MBL Monthly Summary - May 2024
MovieBloc (MBLUSDT) · View full coin page
In May 2024, MovieBloc (MBL) gained 1.48% on Binance USDT markets, moving from an open of $0.0042 to a close of $0.0043. The month's high printed at $0.0047 while the low sat at $0.0038. Traders exchanged about $31.38M in notional volume across 31 sessions (avg $1.01M/day), with realized daily volatility near 2.59%. The strongest session was May 20 (+5.52%), and the weakest was May 10 (-4.31%).
Opening Price
$0.0042
Closing Price
$0.0043
Highest Price
$0.0047
Lowest Price
$0.0038
Monthly Gain/Loss
+1.48%
Trading Volume
$31.38M
Avg Daily Volume
$1.01M
Volatility
2.59%
Market Cap
$13.41M
Best Trading Day
May 20
(+5.52%)
Worst Trading Day
May 10
(-4.31%)
Key market insights for May 2024:
MovieBloc traded across 31 sessions with
430,171 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
MBL — May 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for MovieBloc in May 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2024 | -1.16% | $-0.0001 | $0.0043 | $0.0043 | $0.0042 | $0.0043 | $729.44K | 170,174,057.00 | 10,978 |
| May 30, 2024 | -1.78% | $-0.0001 | $0.0044 | $0.0044 | $0.0043 | $0.0043 | $742.95K | 171,679,011.00 | 10,847 |
| May 29, 2024 | -1.46% | $-0.0001 | $0.0044 | $0.0045 | $0.0044 | $0.0044 | $612.00K | 138,515,037.00 | 8,777 |
| May 28, 2024 | +1.07% | +$0.0000 | $0.0044 | $0.0045 | $0.0043 | $0.0044 | $729.94K | 165,956,953.00 | 10,293 |
| May 27, 2024 | +0.73% | +$0.0000 | $0.0044 | $0.0045 | $0.0043 | $0.0044 | $594.06K | 135,584,077.00 | 10,782 |
| May 26, 2024 | -0.88% | $0.0000 | $0.0044 | $0.0044 | $0.0043 | $0.0044 | $356.97K | 81,629,108.00 | 7,855 |
| May 25, 2024 | +0.62% | +$0.0000 | $0.0044 | $0.0044 | $0.0044 | $0.0044 | $297.54K | 67,754,445.00 | 5,481 |
| May 24, 2024 | +0.62% | +$0.0000 | $0.0044 | $0.0044 | $0.0042 | $0.0044 | $511.49K | 117,896,567.00 | 9,197 |
| May 23, 2024 | -3.16% | $-0.0001 | $0.0045 | $0.0045 | $0.0043 | $0.0044 | $823.33K | 186,959,094.00 | 14,058 |
| May 22, 2024 | -0.60% | $0.0000 | $0.0045 | $0.0046 | $0.0045 | $0.0045 | $604.13K | 134,000,444.00 | 10,661 |
| May 21, 2024 | -0.92% | $0.0000 | $0.0046 | $0.0046 | $0.0045 | $0.0045 | $1.10M | 242,867,915.00 | 11,549 |
| May 20, 2024 | +5.52% | +$0.0002 | $0.0043 | $0.0046 | $0.0042 | $0.0046 | $1.10M | 247,403,544.00 | 14,477 |
| May 19, 2024 | -3.33% | $-0.0001 | $0.0045 | $0.0045 | $0.0043 | $0.0043 | $420.43K | 95,340,620.00 | 7,493 |
| May 18, 2024 | -0.31% | $0.0000 | $0.0045 | $0.0045 | $0.0044 | $0.0045 | $289.34K | 64,733,931.00 | 6,119 |
| May 17, 2024 | +1.81% | +$0.0001 | $0.0044 | $0.0045 | $0.0044 | $0.0045 | $381.34K | 85,507,134.00 | 7,127 |
| May 16, 2024 | -3.12% | $-0.0001 | $0.0046 | $0.0046 | $0.0044 | $0.0044 | $671.75K | 150,234,009.00 | 10,744 |
| May 15, 2024 | +3.24% | +$0.0001 | $0.0044 | $0.0046 | $0.0043 | $0.0046 | $1.54M | 344,051,863.00 | 20,647 |
| May 14, 2024 | +5.25% | +$0.0002 | $0.0042 | $0.0047 | $0.0041 | $0.0044 | $4.82M | 1,089,305,798.00 | 56,632 |
| May 13, 2024 | -0.55% | $0.0000 | $0.0042 | $0.0043 | $0.0040 | $0.0042 | $904.40K | 218,586,638.00 | 13,857 |
| May 12, 2024 | -0.78% | $0.0000 | $0.0042 | $0.0043 | $0.0042 | $0.0042 | $547.99K | 129,524,945.00 | 9,342 |
| May 11, 2024 | -0.42% | $0.0000 | $0.0043 | $0.0043 | $0.0042 | $0.0042 | $495.88K | 115,892,719.00 | 7,764 |
| May 10, 2024 | -4.31% | $-0.0002 | $0.0045 | $0.0045 | $0.0042 | $0.0043 | $918.78K | 211,644,533.00 | 11,738 |
| May 09, 2024 | +1.43% | +$0.0001 | $0.0044 | $0.0045 | $0.0043 | $0.0045 | $802.40K | 181,978,637.00 | 11,877 |
| May 08, 2024 | +2.73% | +$0.0001 | $0.0043 | $0.0045 | $0.0042 | $0.0044 | $2.09M | 478,844,156.00 | 25,529 |
| May 07, 2024 | -3.32% | $-0.0001 | $0.0044 | $0.0045 | $0.0043 | $0.0043 | $1.12M | 255,259,762.00 | 14,760 |
| May 06, 2024 | -3.23% | $-0.0001 | $0.0046 | $0.0046 | $0.0043 | $0.0044 | $3.32M | 744,529,096.00 | 39,408 |
| May 05, 2024 | +1.48% | +$0.0001 | $0.0045 | $0.0046 | $0.0044 | $0.0046 | $780.35K | 172,451,462.00 | 10,508 |
| May 04, 2024 | +0.78% | +$0.0000 | $0.0045 | $0.0046 | $0.0044 | $0.0045 | $670.80K | 148,834,896.00 | 10,459 |
| May 03, 2024 | +5.04% | +$0.0002 | $0.0043 | $0.0045 | $0.0042 | $0.0045 | $1.02M | 234,182,329.00 | 14,174 |
| May 02, 2024 | +2.70% | +$0.0001 | $0.0042 | $0.0043 | $0.0040 | $0.0043 | $953.89K | 230,273,406.00 | 10,231 |
| May 01, 2024 | -0.93% | $0.0000 | $0.0042 | $0.0042 | $0.0038 | $0.0041 | $1.42M | 352,636,181.00 | 16,807 |
MBL — May 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for MovieBloc across May 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-0.93%
$0.0041
2
+2.70%
$0.0043
3
+5.04%
$0.0045
4
+0.78%
$0.0045
5
+1.48%
$0.0046
6
-3.23%
$0.0044
7
-3.32%
$0.0043
8
+2.73%
$0.0044
9
+1.43%
$0.0045
10
-4.31%
$0.0043
11
-0.42%
$0.0042
12
-0.78%
$0.0042
13
-0.55%
$0.0042
14
+5.25%
$0.0044
15
+3.24%
$0.0046
16
-3.12%
$0.0044
17
+1.81%
$0.0045
18
-0.31%
$0.0045
19
-3.33%
$0.0043
20
+5.52%
$0.0046
21
-0.92%
$0.0045
22
-0.60%
$0.0045
23
-3.16%
$0.0044
24
+0.62%
$0.0044
25
+0.62%
$0.0044
26
-0.88%
$0.0044
27
+0.73%
$0.0044
28
+1.07%
$0.0044
29
-1.46%
$0.0044
30
-1.78%
$0.0043
31
-1.16%
$0.0043
MBL — May 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for MovieBloc in May 2024.
Monthly Summaries for MBL
Explore other months of MovieBloc price history by year.
Explore summaries for May 2024
Compare how other coins performed in the same month.
Keep researching MBL
Switch to a shorter timeframe or size a position using the numbers above.