MBL Monthly Summary - August 2024
MovieBloc (MBLUSDT) · View full coin page
In August 2024, MovieBloc (MBL) declined 6.83% on Binance USDT markets, moving from an open of $0.0027 to a close of $0.0026. The month's high printed at $0.0030 while the low sat at $0.0019. Traders exchanged about $47.27M in notional volume across 31 sessions (avg $1.52M/day), with realized daily volatility near 4.14%. The strongest session was Aug 5 (+11.70%), and the weakest was Aug 4 (-6.47%).
Opening Price
$0.0027
Closing Price
$0.0026
Highest Price
$0.0030
Lowest Price
$0.0019
Monthly Gain/Loss
-6.83%
Trading Volume
$47.27M
Avg Daily Volume
$1.52M
Volatility
4.14%
Market Cap
$13.41M
Best Trading Day
Aug 5
(+11.70%)
Worst Trading Day
Aug 4
(-6.47%)
Key market insights for August 2024:
MovieBloc traded across 31 sessions with
532,336 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
MBL — August 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for MovieBloc in August 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2024 | +1.03% | +$0.0000 | $0.0025 | $0.0026 | $0.0025 | $0.0026 | $209.78K | 82,609,543.00 | 2,671 |
| Aug 30, 2024 | -1.10% | $0.0000 | $0.0026 | $0.0026 | $0.0025 | $0.0025 | $523.56K | 207,824,094.00 | 5,206 |
| Aug 29, 2024 | +0.24% | +$0.0000 | $0.0025 | $0.0026 | $0.0025 | $0.0026 | $397.92K | 155,516,378.00 | 4,001 |
| Aug 28, 2024 | -0.90% | $0.0000 | $0.0026 | $0.0026 | $0.0025 | $0.0025 | $729.11K | 284,269,658.00 | 7,448 |
| Aug 27, 2024 | -4.68% | $-0.0001 | $0.0027 | $0.0027 | $0.0025 | $0.0026 | $478.28K | 181,409,632.00 | 5,076 |
| Aug 26, 2024 | -4.90% | $-0.0001 | $0.0028 | $0.0028 | $0.0027 | $0.0027 | $1.50M | 543,866,925.00 | 12,237 |
| Aug 25, 2024 | +0.32% | +$0.0000 | $0.0028 | $0.0030 | $0.0028 | $0.0028 | $4.46M | 1,537,090,700.00 | 32,330 |
| Aug 24, 2024 | -0.56% | $0.0000 | $0.0028 | $0.0029 | $0.0028 | $0.0028 | $559.79K | 199,462,682.00 | 6,273 |
| Aug 23, 2024 | +4.47% | +$0.0001 | $0.0027 | $0.0029 | $0.0027 | $0.0028 | $1.17M | 420,685,177.00 | 9,703 |
| Aug 22, 2024 | +2.27% | +$0.0001 | $0.0026 | $0.0029 | $0.0026 | $0.0027 | $2.21M | 803,050,747.00 | 21,374 |
| Aug 21, 2024 | +1.77% | +$0.0000 | $0.0026 | $0.0027 | $0.0026 | $0.0026 | $592.15K | 227,636,421.00 | 5,612 |
| Aug 20, 2024 | +0.04% | +$0.0000 | $0.0026 | $0.0026 | $0.0024 | $0.0026 | $551.95K | 213,755,772.00 | 6,305 |
| Aug 19, 2024 | +3.46% | +$0.0001 | $0.0025 | $0.0028 | $0.0025 | $0.0026 | $1.87M | 711,409,108.00 | 18,789 |
| Aug 18, 2024 | -1.53% | $0.0000 | $0.0026 | $0.0026 | $0.0025 | $0.0025 | $521.80K | 206,285,826.00 | 7,101 |
| Aug 17, 2024 | -2.52% | $-0.0001 | $0.0026 | $0.0026 | $0.0025 | $0.0026 | $671.63K | 263,439,495.00 | 8,240 |
| Aug 16, 2024 | -3.43% | $-0.0001 | $0.0027 | $0.0027 | $0.0025 | $0.0026 | $2.47M | 946,256,467.00 | 27,115 |
| Aug 15, 2024 | +6.82% | +$0.0002 | $0.0025 | $0.0030 | $0.0025 | $0.0027 | $10.12M | 3,549,665,461.00 | 93,989 |
| Aug 14, 2024 | -0.86% | $0.0000 | $0.0026 | $0.0027 | $0.0025 | $0.0025 | $1.13M | 433,532,580.00 | 13,508 |
| Aug 13, 2024 | +0.08% | +$0.0000 | $0.0026 | $0.0026 | $0.0025 | $0.0026 | $378.49K | 148,987,844.00 | 5,005 |
| Aug 12, 2024 | +1.43% | +$0.0000 | $0.0025 | $0.0026 | $0.0024 | $0.0026 | $611.60K | 242,713,040.00 | 8,222 |
| Aug 11, 2024 | -6.02% | $-0.0002 | $0.0027 | $0.0027 | $0.0025 | $0.0025 | $377.62K | 145,314,786.00 | 7,844 |
| Aug 10, 2024 | +0.87% | +$0.0000 | $0.0027 | $0.0027 | $0.0026 | $0.0027 | $339.32K | 127,099,792.00 | 5,294 |
| Aug 09, 2024 | +1.34% | +$0.0000 | $0.0026 | $0.0028 | $0.0026 | $0.0027 | $1.07M | 401,129,299.00 | 14,142 |
| Aug 08, 2024 | +8.12% | +$0.0002 | $0.0024 | $0.0026 | $0.0024 | $0.0026 | $755.81K | 302,356,125.00 | 10,107 |
| Aug 07, 2024 | -3.81% | $-0.0001 | $0.0025 | $0.0025 | $0.0024 | $0.0024 | $739.68K | 298,482,887.00 | 13,068 |
| Aug 06, 2024 | +0.72% | +$0.0000 | $0.0025 | $0.0026 | $0.0024 | $0.0025 | $3.07M | 1,241,402,359.00 | 42,865 |
| Aug 05, 2024 | +11.70% | +$0.0003 | $0.0022 | $0.0026 | $0.0019 | $0.0025 | $5.76M | 2,494,294,751.00 | 77,077 |
| Aug 04, 2024 | -6.47% | $-0.0002 | $0.0024 | $0.0024 | $0.0022 | $0.0022 | $621.26K | 264,860,071.00 | 10,670 |
| Aug 03, 2024 | -4.47% | $-0.0001 | $0.0025 | $0.0025 | $0.0023 | $0.0024 | $819.25K | 340,179,778.00 | 14,611 |
| Aug 02, 2024 | -6.35% | $-0.0002 | $0.0027 | $0.0028 | $0.0025 | $0.0025 | $1.87M | 697,861,885.00 | 25,960 |
| Aug 01, 2024 | -2.23% | $-0.0001 | $0.0027 | $0.0028 | $0.0026 | $0.0027 | $692.90K | 260,388,925.00 | 10,493 |
MBL — August 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for MovieBloc across August 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-2.23%
$0.0027
2
-6.35%
$0.0025
3
-4.47%
$0.0024
4
-6.47%
$0.0022
5
+11.70%
$0.0025
6
+0.72%
$0.0025
7
-3.81%
$0.0024
8
+8.12%
$0.0026
9
+1.34%
$0.0027
10
+0.87%
$0.0027
11
-6.02%
$0.0025
12
+1.43%
$0.0026
13
+0.08%
$0.0026
14
-0.86%
$0.0025
15
+6.82%
$0.0027
16
-3.43%
$0.0026
17
-2.52%
$0.0026
18
-1.53%
$0.0025
19
+3.46%
$0.0026
20
+0.04%
$0.0026
21
+1.77%
$0.0026
22
+2.27%
$0.0027
23
+4.47%
$0.0028
24
-0.56%
$0.0028
25
+0.32%
$0.0028
26
-4.90%
$0.0027
27
-4.68%
$0.0026
28
-0.90%
$0.0025
29
+0.24%
$0.0026
30
-1.10%
$0.0025
31
+1.03%
$0.0026
MBL — August 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for MovieBloc in August 2024.
Monthly Summaries for MBL
Explore other months of MovieBloc price history by year.
Explore summaries for August 2024
Compare how other coins performed in the same month.
Keep researching MBL
Switch to a shorter timeframe or size a position using the numbers above.