MBL Monthly Summary - July 2020
MovieBloc (MBLUSDT) · View full coin page
In July 2020, MovieBloc (MBL) gained 37.04% on Binance USDT markets, moving from an open of $0.0019 to a close of $0.0025. The month's high printed at $0.0026 while the low sat at $0.0017. Traders exchanged about $29.44M in notional volume across 31 sessions (avg $949.62K/day), with realized daily volatility near 4.89%. The strongest session was Jul 31 (+18.82%), and the weakest was Jul 27 (-6.91%).
Opening Price
$0.0019
Closing Price
$0.0025
Highest Price
$0.0026
Lowest Price
$0.0017
Monthly Gain/Loss
+37.04%
Trading Volume
$29.44M
Avg Daily Volume
$949.62K
Volatility
4.89%
Market Cap
$13.41M
Best Trading Day
Jul 31
(+18.82%)
Worst Trading Day
Jul 27
(-6.91%)
Key market insights for July 2020:
MovieBloc traded across 31 sessions with
320,144 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
MBL — July 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for MovieBloc in July 2020.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2020 | +18.82% | +$0.0004 | $0.0021 | $0.0026 | $0.0021 | $0.0025 | $3.34M | 1,417,975,427.00 | 22,377 |
| Jul 30, 2020 | +0.90% | +$0.0000 | $0.0021 | $0.0022 | $0.0021 | $0.0021 | $1.02M | 482,671,668.00 | 10,610 |
| Jul 29, 2020 | +9.40% | +$0.0002 | $0.0019 | $0.0023 | $0.0019 | $0.0021 | $2.09M | 980,490,211.00 | 17,767 |
| Jul 28, 2020 | +3.36% | +$0.0001 | $0.0019 | $0.0020 | $0.0019 | $0.0019 | $641.09K | 334,949,745.00 | 8,489 |
| Jul 27, 2020 | -6.91% | $-0.0001 | $0.0020 | $0.0020 | $0.0018 | $0.0019 | $1.17M | 605,980,562.00 | 10,572 |
| Jul 26, 2020 | -3.50% | $-0.0001 | $0.0021 | $0.0021 | $0.0020 | $0.0020 | $629.47K | 309,351,738.00 | 8,490 |
| Jul 25, 2020 | -1.09% | $0.0000 | $0.0021 | $0.0022 | $0.0021 | $0.0021 | $588.53K | 277,553,768.00 | 7,860 |
| Jul 24, 2020 | -1.95% | $0.0000 | $0.0022 | $0.0022 | $0.0021 | $0.0021 | $512.30K | 241,047,941.00 | 7,388 |
| Jul 23, 2020 | +1.17% | +$0.0000 | $0.0021 | $0.0022 | $0.0021 | $0.0022 | $1.31M | 607,274,030.00 | 12,875 |
| Jul 22, 2020 | +0.66% | +$0.0000 | $0.0021 | $0.0022 | $0.0021 | $0.0021 | $484.55K | 228,281,350.00 | 7,723 |
| Jul 21, 2020 | -0.14% | $0.0000 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | $519.05K | 247,029,763.00 | 8,022 |
| Jul 20, 2020 | -1.21% | $0.0000 | $0.0021 | $0.0022 | $0.0021 | $0.0021 | $999.02K | 465,389,488.00 | 10,825 |
| Jul 19, 2020 | +1.28% | +$0.0000 | $0.0021 | $0.0022 | $0.0021 | $0.0021 | $566.44K | 269,366,956.00 | 8,367 |
| Jul 18, 2020 | -1.40% | $0.0000 | $0.0021 | $0.0022 | $0.0021 | $0.0021 | $679.09K | 320,515,885.00 | 8,843 |
| Jul 17, 2020 | +0.05% | +$0.0000 | $0.0021 | $0.0022 | $0.0021 | $0.0021 | $875.80K | 407,227,576.00 | 9,827 |
| Jul 16, 2020 | +1.90% | +$0.0000 | $0.0021 | $0.0022 | $0.0019 | $0.0021 | $1.66M | 788,042,076.00 | 14,161 |
| Jul 15, 2020 | +2.57% | +$0.0001 | $0.0021 | $0.0022 | $0.0020 | $0.0021 | $1.02M | 485,338,880.00 | 9,725 |
| Jul 14, 2020 | +4.46% | +$0.0001 | $0.0020 | $0.0021 | $0.0020 | $0.0021 | $1.13M | 554,467,631.00 | 12,014 |
| Jul 13, 2020 | -2.57% | $-0.0001 | $0.0020 | $0.0021 | $0.0020 | $0.0020 | $975.63K | 483,719,336.00 | 10,152 |
| Jul 12, 2020 | -2.08% | $0.0000 | $0.0021 | $0.0021 | $0.0020 | $0.0020 | $640.73K | 315,854,118.00 | 8,753 |
| Jul 11, 2020 | +0.59% | +$0.0000 | $0.0021 | $0.0021 | $0.0020 | $0.0021 | $863.61K | 424,706,021.00 | 9,281 |
| Jul 10, 2020 | +7.93% | +$0.0002 | $0.0019 | $0.0023 | $0.0019 | $0.0021 | $2.30M | 1,136,853,268.00 | 16,606 |
| Jul 09, 2020 | +0.05% | +$0.0000 | $0.0019 | $0.0020 | $0.0018 | $0.0019 | $793.62K | 417,154,367.00 | 9,226 |
| Jul 08, 2020 | +2.09% | +$0.0000 | $0.0019 | $0.0019 | $0.0018 | $0.0019 | $485.11K | 257,901,084.00 | 8,098 |
| Jul 07, 2020 | -1.78% | $0.0000 | $0.0019 | $0.0019 | $0.0018 | $0.0019 | $499.21K | 266,786,023.00 | 7,521 |
| Jul 06, 2020 | +0.53% | +$0.0000 | $0.0019 | $0.0020 | $0.0019 | $0.0019 | $359.94K | 188,331,298.00 | 7,116 |
| Jul 05, 2020 | -4.72% | $-0.0001 | $0.0020 | $0.0020 | $0.0019 | $0.0019 | $521.22K | 271,638,697.00 | 8,826 |
| Jul 04, 2020 | +8.08% | +$0.0001 | $0.0018 | $0.0021 | $0.0018 | $0.0020 | $1.19M | 611,765,189.00 | 13,949 |
| Jul 03, 2020 | +3.84% | +$0.0001 | $0.0018 | $0.0019 | $0.0018 | $0.0018 | $526.76K | 291,107,744.00 | 8,897 |
| Jul 02, 2020 | -4.01% | $-0.0001 | $0.0018 | $0.0019 | $0.0017 | $0.0018 | $481.88K | 267,420,761.00 | 7,349 |
| Jul 01, 2020 | -0.32% | $0.0000 | $0.0019 | $0.0019 | $0.0018 | $0.0018 | $561.64K | 307,111,251.00 | 8,435 |
MBL — July 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for MovieBloc across July 2020.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-0.32%
$0.0018
2
-4.01%
$0.0018
3
+3.84%
$0.0018
4
+8.08%
$0.0020
5
-4.72%
$0.0019
6
+0.53%
$0.0019
7
-1.78%
$0.0019
8
+2.09%
$0.0019
9
+0.05%
$0.0019
10
+7.93%
$0.0021
11
+0.59%
$0.0021
12
-2.08%
$0.0020
13
-2.57%
$0.0020
14
+4.46%
$0.0021
15
+2.57%
$0.0021
16
+1.90%
$0.0021
17
+0.05%
$0.0021
18
-1.40%
$0.0021
19
+1.28%
$0.0021
20
-1.21%
$0.0021
21
-0.14%
$0.0021
22
+0.66%
$0.0021
23
+1.17%
$0.0022
24
-1.95%
$0.0021
25
-1.09%
$0.0021
26
-3.50%
$0.0020
27
-6.91%
$0.0019
28
+3.36%
$0.0019
29
+9.40%
$0.0021
30
+0.90%
$0.0021
31
+18.82%
$0.0025
MBL — July 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for MovieBloc in July 2020.
Monthly Summaries for MBL
Explore other months of MovieBloc price history by year.
Explore summaries for July 2020
Compare how other coins performed in the same month.
Keep researching MBL
Switch to a shorter timeframe or size a position using the numbers above.