MBL Monthly Summary - March 2020
MovieBloc (MBLUSDT) · View full coin page
In March 2020, MovieBloc (MBL) declined 34.77% on Binance USDT markets, moving from an open of $0.0021 to a close of $0.0014. The month's high printed at $0.0026 while the low sat at $0.0006. Traders exchanged about $14.50M in notional volume across 31 sessions (avg $467.77K/day), with realized daily volatility near 11.06%. The strongest session was Mar 27 (+15.82%), and the weakest was Mar 12 (-44.88%).
Opening Price
$0.0021
Closing Price
$0.0014
Highest Price
$0.0026
Lowest Price
$0.0006
Monthly Gain/Loss
-34.77%
Trading Volume
$14.50M
Avg Daily Volume
$467.77K
Volatility
11.06%
Market Cap
$13.41M
Best Trading Day
Mar 27
(+15.82%)
Worst Trading Day
Mar 12
(-44.88%)
Key market insights for March 2020:
MovieBloc traded across 31 sessions with
261,337 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
MBL — March 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for MovieBloc in March 2020.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2020 | -1.63% | $0.0000 | $0.0014 | $0.0015 | $0.0014 | $0.0014 | $206.69K | 146,959,388.00 | 6,195 |
| Mar 30, 2020 | +3.21% | +$0.0000 | $0.0014 | $0.0015 | $0.0013 | $0.0014 | $360.21K | 253,706,423.00 | 8,253 |
| Mar 29, 2020 | -6.35% | $-0.0001 | $0.0015 | $0.0015 | $0.0014 | $0.0014 | $300.13K | 208,691,122.00 | 7,586 |
| Mar 28, 2020 | +1.67% | +$0.0000 | $0.0014 | $0.0015 | $0.0013 | $0.0015 | $481.83K | 339,591,838.00 | 8,966 |
| Mar 27, 2020 | +15.82% | +$0.0002 | $0.0012 | $0.0016 | $0.0012 | $0.0014 | $1.18M | 808,130,057.00 | 13,982 |
| Mar 26, 2020 | +0.57% | +$0.0000 | $0.0012 | $0.0013 | $0.0012 | $0.0012 | $178.40K | 145,211,739.00 | 5,835 |
| Mar 25, 2020 | -3.28% | $0.0000 | $0.0013 | $0.0013 | $0.0012 | $0.0012 | $185.53K | 148,561,688.00 | 5,955 |
| Mar 24, 2020 | -2.15% | $0.0000 | $0.0013 | $0.0013 | $0.0012 | $0.0013 | $265.72K | 208,791,726.00 | 6,771 |
| Mar 23, 2020 | +7.34% | +$0.0001 | $0.0012 | $0.0015 | $0.0012 | $0.0013 | $557.21K | 430,955,005.00 | 9,323 |
| Mar 22, 2020 | -0.66% | $0.0000 | $0.0012 | $0.0013 | $0.0012 | $0.0012 | $230.31K | 187,638,612.00 | 7,366 |
| Mar 21, 2020 | +0.74% | +$0.0000 | $0.0012 | $0.0013 | $0.0012 | $0.0012 | $211.66K | 175,886,383.00 | 6,253 |
| Mar 20, 2020 | -2.80% | $0.0000 | $0.0012 | $0.0014 | $0.0011 | $0.0012 | $311.96K | 248,801,652.00 | 7,622 |
| Mar 19, 2020 | +10.83% | +$0.0001 | $0.0011 | $0.0013 | $0.0011 | $0.0012 | $302.84K | 252,072,374.00 | 7,287 |
| Mar 18, 2020 | +0.36% | +$0.0000 | $0.0011 | $0.0013 | $0.0011 | $0.0011 | $197.24K | 177,617,458.00 | 6,471 |
| Mar 17, 2020 | +4.66% | +$0.0001 | $0.0011 | $0.0012 | $0.0011 | $0.0011 | $216.37K | 193,630,652.00 | 6,582 |
| Mar 16, 2020 | -13.88% | $-0.0002 | $0.0012 | $0.0013 | $0.0010 | $0.0011 | $224.42K | 207,239,713.00 | 7,464 |
| Mar 15, 2020 | +11.84% | +$0.0001 | $0.0011 | $0.0014 | $0.0011 | $0.0012 | $305.26K | 245,835,657.00 | 8,164 |
| Mar 14, 2020 | +4.89% | +$0.0001 | $0.0011 | $0.0013 | $0.0010 | $0.0011 | $299.57K | 264,250,459.00 | 8,008 |
| Mar 13, 2020 | +9.57% | +$0.0001 | $0.0010 | $0.0011 | $0.0006 | $0.0011 | $380.37K | 405,129,263.00 | 9,694 |
| Mar 12, 2020 | -44.88% | $-0.0008 | $0.0018 | $0.0018 | $0.0009 | $0.0010 | $649.75K | 503,611,417.00 | 17,451 |
| Mar 11, 2020 | -7.82% | $-0.0002 | $0.0019 | $0.0019 | $0.0017 | $0.0018 | $391.65K | 217,845,459.00 | 8,156 |
| Mar 10, 2020 | +3.01% | +$0.0001 | $0.0019 | $0.0020 | $0.0018 | $0.0019 | $363.29K | 191,274,371.00 | 7,666 |
| Mar 09, 2020 | +1.86% | +$0.0000 | $0.0018 | $0.0019 | $0.0017 | $0.0019 | $554.78K | 303,458,296.00 | 8,313 |
| Mar 08, 2020 | -22.84% | $-0.0005 | $0.0024 | $0.0024 | $0.0018 | $0.0018 | $956.01K | 447,715,906.00 | 10,251 |
| Mar 07, 2020 | +3.67% | +$0.0001 | $0.0023 | $0.0026 | $0.0022 | $0.0024 | $2.06M | 846,694,605.00 | 14,017 |
| Mar 06, 2020 | +3.06% | +$0.0001 | $0.0022 | $0.0024 | $0.0022 | $0.0023 | $847.20K | 376,294,017.00 | 9,078 |
| Mar 05, 2020 | +6.89% | +$0.0001 | $0.0021 | $0.0024 | $0.0021 | $0.0022 | $898.56K | 400,600,051.00 | 9,692 |
| Mar 04, 2020 | -1.80% | $0.0000 | $0.0021 | $0.0022 | $0.0020 | $0.0021 | $399.49K | 190,628,364.00 | 6,699 |
| Mar 03, 2020 | -0.28% | $0.0000 | $0.0021 | $0.0021 | $0.0020 | $0.0021 | $386.53K | 186,152,351.00 | 8,168 |
| Mar 02, 2020 | +4.79% | +$0.0001 | $0.0020 | $0.0022 | $0.0019 | $0.0021 | $308.22K | 148,458,698.00 | 6,976 |
| Mar 01, 2020 | -5.06% | $-0.0001 | $0.0021 | $0.0022 | $0.0019 | $0.0020 | $287.77K | 138,281,859.00 | 7,093 |
MBL — March 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for MovieBloc across March 2020.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-5.06%
$0.0020
2
+4.79%
$0.0021
3
-0.28%
$0.0021
4
-1.80%
$0.0021
5
+6.89%
$0.0022
6
+3.06%
$0.0023
7
+3.67%
$0.0024
8
-22.84%
$0.0018
9
+1.86%
$0.0019
10
+3.01%
$0.0019
11
-7.82%
$0.0018
12
-44.88%
$0.0010
13
+9.57%
$0.0011
14
+4.89%
$0.0011
15
+11.84%
$0.0012
16
-13.88%
$0.0011
17
+4.66%
$0.0011
18
+0.36%
$0.0011
19
+10.83%
$0.0012
20
-2.80%
$0.0012
21
+0.74%
$0.0012
22
-0.66%
$0.0012
23
+7.34%
$0.0013
24
-2.15%
$0.0013
25
-3.28%
$0.0012
26
+0.57%
$0.0012
27
+15.82%
$0.0014
28
+1.67%
$0.0015
29
-6.35%
$0.0014
30
+3.21%
$0.0014
31
-1.63%
$0.0014
MBL — March 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for MovieBloc in March 2020.
Monthly Summaries for MBL
Explore other months of MovieBloc price history by year.
Explore summaries for March 2020
Compare how other coins performed in the same month.
Keep researching MBL
Switch to a shorter timeframe or size a position using the numbers above.