MBL Monthly Summary - July 2021
MovieBloc (MBLUSDT) · View full coin page
In July 2021, MovieBloc (MBL) gained 36.37% on Binance USDT markets, moving from an open of $0.0059 to a close of $0.0080. The month's high printed at $0.0090 while the low sat at $0.0052. Traders exchanged about $129.85M in notional volume across 31 sessions (avg $4.19M/day), with realized daily volatility near 6.46%. The strongest session was Jul 29 (+17.70%), and the weakest was Jul 8 (-15.97%).
Opening Price
$0.0059
Closing Price
$0.0080
Highest Price
$0.0090
Lowest Price
$0.0052
Monthly Gain/Loss
+36.37%
Trading Volume
$129.85M
Avg Daily Volume
$4.19M
Volatility
6.46%
Market Cap
$13.41M
Best Trading Day
Jul 29
(+17.70%)
Worst Trading Day
Jul 8
(-15.97%)
Key market insights for July 2021:
MovieBloc traded across 31 sessions with
755,892 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
MBL — July 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for MovieBloc in July 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2021 | -1.34% | $-0.0001 | $0.0081 | $0.0081 | $0.0078 | $0.0080 | $2.16M | 272,653,517.00 | 13,714 |
| Jul 30, 2021 | +1.59% | +$0.0001 | $0.0080 | $0.0087 | $0.0075 | $0.0081 | $7.68M | 955,339,267.00 | 44,757 |
| Jul 29, 2021 | +17.70% | +$0.0012 | $0.0068 | $0.0090 | $0.0067 | $0.0080 | $16.65M | 2,130,287,718.00 | 90,923 |
| Jul 28, 2021 | -2.24% | $-0.0002 | $0.0070 | $0.0070 | $0.0066 | $0.0068 | $1.05M | 156,087,855.00 | 6,417 |
| Jul 27, 2021 | +1.40% | +$0.0001 | $0.0069 | $0.0070 | $0.0064 | $0.0070 | $1.98M | 294,512,070.00 | 12,249 |
| Jul 26, 2021 | +6.94% | +$0.0004 | $0.0064 | $0.0070 | $0.0064 | $0.0069 | $3.59M | 538,573,868.00 | 20,439 |
| Jul 25, 2021 | +1.10% | +$0.0001 | $0.0063 | $0.0065 | $0.0061 | $0.0064 | $1.38M | 218,006,062.00 | 9,933 |
| Jul 24, 2021 | +0.64% | +$0.0000 | $0.0063 | $0.0065 | $0.0061 | $0.0063 | $1.32M | 213,041,844.00 | 8,558 |
| Jul 23, 2021 | +4.36% | +$0.0003 | $0.0060 | $0.0064 | $0.0060 | $0.0063 | $1.84M | 299,328,076.00 | 12,861 |
| Jul 22, 2021 | +0.70% | +$0.0000 | $0.0060 | $0.0061 | $0.0058 | $0.0060 | $1.71M | 287,349,715.00 | 11,326 |
| Jul 21, 2021 | +9.21% | +$0.0005 | $0.0054 | $0.0060 | $0.0052 | $0.0059 | $2.27M | 404,776,341.00 | 12,646 |
| Jul 20, 2021 | -8.91% | $-0.0005 | $0.0060 | $0.0061 | $0.0052 | $0.0055 | $2.20M | 400,830,829.00 | 12,413 |
| Jul 19, 2021 | +0.08% | +$0.0000 | $0.0060 | $0.0065 | $0.0059 | $0.0060 | $2.90M | 469,274,765.00 | 16,685 |
| Jul 18, 2021 | -1.52% | $-0.0001 | $0.0061 | $0.0062 | $0.0059 | $0.0060 | $809.53K | 134,215,484.00 | 4,740 |
| Jul 17, 2021 | +4.69% | +$0.0003 | $0.0058 | $0.0064 | $0.0057 | $0.0061 | $1.87M | 308,624,727.00 | 11,097 |
| Jul 16, 2021 | -10.73% | $-0.0007 | $0.0065 | $0.0065 | $0.0057 | $0.0058 | $1.56M | 256,431,765.00 | 11,096 |
| Jul 15, 2021 | -5.37% | $-0.0004 | $0.0069 | $0.0069 | $0.0064 | $0.0065 | $1.88M | 280,369,908.00 | 11,465 |
| Jul 14, 2021 | -6.11% | $-0.0004 | $0.0073 | $0.0073 | $0.0065 | $0.0069 | $2.17M | 320,934,936.00 | 13,832 |
| Jul 13, 2021 | +0.75% | +$0.0001 | $0.0072 | $0.0078 | $0.0069 | $0.0073 | $3.32M | 451,343,886.00 | 22,650 |
| Jul 12, 2021 | +1.71% | +$0.0001 | $0.0071 | $0.0073 | $0.0069 | $0.0072 | $1.92M | 270,353,920.00 | 10,783 |
| Jul 11, 2021 | +2.61% | +$0.0002 | $0.0069 | $0.0072 | $0.0066 | $0.0071 | $5.72M | 816,482,448.00 | 16,882 |
| Jul 10, 2021 | +0.16% | +$0.0000 | $0.0069 | $0.0073 | $0.0068 | $0.0069 | $2.04M | 288,820,996.00 | 12,210 |
| Jul 09, 2021 | +1.15% | +$0.0001 | $0.0069 | $0.0072 | $0.0063 | $0.0069 | $3.51M | 518,579,031.00 | 19,669 |
| Jul 08, 2021 | -15.97% | $-0.0013 | $0.0082 | $0.0082 | $0.0067 | $0.0069 | $3.91M | 537,859,443.00 | 23,191 |
| Jul 07, 2021 | -4.32% | $-0.0004 | $0.0085 | $0.0086 | $0.0081 | $0.0082 | $2.75M | 333,887,831.00 | 17,924 |
| Jul 06, 2021 | +3.26% | +$0.0003 | $0.0083 | $0.0087 | $0.0082 | $0.0085 | $4.73M | 558,284,238.00 | 26,154 |
| Jul 05, 2021 | +4.30% | +$0.0003 | $0.0079 | $0.0087 | $0.0077 | $0.0083 | $13.30M | 1,627,804,544.00 | 72,230 |
| Jul 04, 2021 | +12.36% | +$0.0009 | $0.0070 | $0.0084 | $0.0069 | $0.0079 | $6.02M | 799,307,092.00 | 42,819 |
| Jul 03, 2021 | -0.69% | $0.0000 | $0.0071 | $0.0071 | $0.0065 | $0.0070 | $2.96M | 433,796,572.00 | 20,872 |
| Jul 02, 2021 | +6.18% | +$0.0004 | $0.0066 | $0.0071 | $0.0061 | $0.0070 | $6.06M | 941,301,817.00 | 38,972 |
| Jul 01, 2021 | +12.84% | +$0.0008 | $0.0059 | $0.0080 | $0.0058 | $0.0066 | $18.60M | 2,656,656,243.00 | 106,385 |
MBL — July 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for MovieBloc across July 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+12.84%
$0.0066
2
+6.18%
$0.0070
3
-0.69%
$0.0070
4
+12.36%
$0.0079
5
+4.30%
$0.0083
6
+3.26%
$0.0085
7
-4.32%
$0.0082
8
-15.97%
$0.0069
9
+1.15%
$0.0069
10
+0.16%
$0.0069
11
+2.61%
$0.0071
12
+1.71%
$0.0072
13
+0.75%
$0.0073
14
-6.11%
$0.0069
15
-5.37%
$0.0065
16
-10.73%
$0.0058
17
+4.69%
$0.0061
18
-1.52%
$0.0060
19
+0.08%
$0.0060
20
-8.91%
$0.0055
21
+9.21%
$0.0059
22
+0.70%
$0.0060
23
+4.36%
$0.0063
24
+0.64%
$0.0063
25
+1.10%
$0.0064
26
+6.94%
$0.0069
27
+1.40%
$0.0070
28
-2.24%
$0.0068
29
+17.70%
$0.0080
30
+1.59%
$0.0081
31
-1.34%
$0.0080
MBL — July 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for MovieBloc in July 2021.
Monthly Summaries for MBL
Explore other months of MovieBloc price history by year.
Explore summaries for July 2021
Compare how other coins performed in the same month.
Keep researching MBL
Switch to a shorter timeframe or size a position using the numbers above.