MBL Monthly Summary - March 2021
MovieBloc (MBLUSDT) · View full coin page
In March 2021, MovieBloc (MBL) gained 650.17% on Binance USDT markets, moving from an open of $0.0029 to a close of $0.0221. The month's high printed at $0.0275 while the low sat at $0.0028. Traders exchanged about $936.77M in notional volume across 31 sessions (avg $30.22M/day), with realized daily volatility near 28.21%. The strongest session was Mar 13 (+149.97%), and the weakest was Mar 22 (-15.24%).
Opening Price
$0.0029
Closing Price
$0.0221
Highest Price
$0.0275
Lowest Price
$0.0028
Monthly Gain/Loss
+650.17%
Trading Volume
$936.77M
Avg Daily Volume
$30.22M
Volatility
28.21%
Market Cap
$13.41M
Best Trading Day
Mar 13
(+149.97%)
Worst Trading Day
Mar 22
(-15.24%)
Key market insights for March 2021:
MovieBloc traded across 31 sessions with
3,349,620 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
MBL — March 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for MovieBloc in March 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2021 | +8.43% | +$0.0017 | $0.0204 | $0.0230 | $0.0195 | $0.0221 | $20.37M | 962,568,409.00 | 92,553 |
| Mar 30, 2021 | +5.73% | +$0.0011 | $0.0193 | $0.0208 | $0.0191 | $0.0204 | $10.15M | 509,725,165.00 | 50,839 |
| Mar 29, 2021 | +2.28% | +$0.0004 | $0.0188 | $0.0205 | $0.0186 | $0.0193 | $10.18M | 518,765,478.00 | 52,840 |
| Mar 28, 2021 | -2.36% | $-0.0005 | $0.0193 | $0.0194 | $0.0183 | $0.0188 | $6.84M | 365,041,661.00 | 37,567 |
| Mar 27, 2021 | -0.89% | $-0.0002 | $0.0195 | $0.0196 | $0.0182 | $0.0193 | $10.87M | 576,465,914.00 | 53,188 |
| Mar 26, 2021 | +6.31% | +$0.0012 | $0.0183 | $0.0196 | $0.0177 | $0.0195 | $7.41M | 399,291,382.00 | 42,376 |
| Mar 25, 2021 | +3.99% | +$0.0007 | $0.0176 | $0.0186 | $0.0165 | $0.0183 | $8.77M | 500,348,846.00 | 44,285 |
| Mar 24, 2021 | -10.10% | $-0.0020 | $0.0196 | $0.0215 | $0.0169 | $0.0176 | $18.73M | 985,420,926.00 | 92,678 |
| Mar 23, 2021 | -6.61% | $-0.0014 | $0.0211 | $0.0223 | $0.0165 | $0.0197 | $29.55M | 1,599,831,939.00 | 154,849 |
| Mar 22, 2021 | -15.24% | $-0.0038 | $0.0249 | $0.0251 | $0.0198 | $0.0211 | $20.03M | 891,326,462.00 | 107,287 |
| Mar 21, 2021 | +18.80% | +$0.0039 | $0.0209 | $0.0260 | $0.0209 | $0.0249 | $31.63M | 1,351,907,550.00 | 141,503 |
| Mar 20, 2021 | -4.81% | $-0.0011 | $0.0221 | $0.0275 | $0.0203 | $0.0210 | $72.82M | 3,063,204,191.00 | 257,787 |
| Mar 19, 2021 | +22.48% | +$0.0040 | $0.0179 | $0.0260 | $0.0179 | $0.0220 | $113.63M | 5,085,449,684.00 | 344,906 |
| Mar 18, 2021 | +31.63% | +$0.0043 | $0.0136 | $0.0201 | $0.0126 | $0.0180 | $75.05M | 4,410,533,707.00 | 237,945 |
| Mar 17, 2021 | -4.67% | $-0.0007 | $0.0144 | $0.0144 | $0.0112 | $0.0137 | $15.36M | 1,219,245,978.00 | 82,060 |
| Mar 16, 2021 | +23.62% | +$0.0028 | $0.0117 | $0.0144 | $0.0113 | $0.0144 | $29.66M | 2,299,942,246.00 | 129,005 |
| Mar 15, 2021 | -6.00% | $-0.0007 | $0.0124 | $0.0127 | $0.0100 | $0.0117 | $16.53M | 1,422,626,494.00 | 81,421 |
| Mar 14, 2021 | -11.33% | $-0.0016 | $0.0140 | $0.0151 | $0.0114 | $0.0124 | $46.12M | 3,536,813,641.00 | 183,250 |
| Mar 13, 2021 | +149.97% | +$0.0084 | $0.0056 | $0.0176 | $0.0056 | $0.0140 | $341.43M | 25,570,627,620.00 | 862,169 |
| Mar 12, 2021 | +11.50% | +$0.0006 | $0.0050 | $0.0061 | $0.0048 | $0.0056 | $6.59M | 1,230,499,355.00 | 37,729 |
| Mar 11, 2021 | +3.16% | +$0.0002 | $0.0049 | $0.0052 | $0.0046 | $0.0050 | $4.96M | 1,016,698,702.00 | 31,328 |
| Mar 10, 2021 | +18.98% | +$0.0008 | $0.0041 | $0.0064 | $0.0041 | $0.0048 | $28.72M | 5,504,590,972.00 | 128,027 |
| Mar 09, 2021 | +9.35% | +$0.0003 | $0.0037 | $0.0042 | $0.0036 | $0.0041 | $2.08M | 534,505,279.00 | 17,422 |
| Mar 08, 2021 | +0.43% | +$0.0000 | $0.0037 | $0.0038 | $0.0035 | $0.0037 | $760.07K | 210,412,825.00 | 6,916 |
| Mar 07, 2021 | -0.16% | $0.0000 | $0.0037 | $0.0037 | $0.0036 | $0.0037 | $535.97K | 147,386,191.00 | 6,018 |
| Mar 06, 2021 | +1.67% | +$0.0001 | $0.0036 | $0.0038 | $0.0034 | $0.0037 | $1.05M | 291,993,136.00 | 9,268 |
| Mar 05, 2021 | +2.14% | +$0.0001 | $0.0036 | $0.0037 | $0.0033 | $0.0036 | $1.23M | 347,279,323.00 | 12,671 |
| Mar 04, 2021 | +4.06% | +$0.0001 | $0.0034 | $0.0038 | $0.0032 | $0.0036 | $1.91M | 546,345,305.00 | 17,453 |
| Mar 03, 2021 | +11.51% | +$0.0004 | $0.0031 | $0.0035 | $0.0030 | $0.0034 | $2.18M | 655,654,055.00 | 17,653 |
| Mar 02, 2021 | -2.55% | $-0.0001 | $0.0031 | $0.0033 | $0.0029 | $0.0031 | $750.84K | 244,309,850.00 | 7,393 |
| Mar 01, 2021 | +6.66% | +$0.0002 | $0.0029 | $0.0031 | $0.0028 | $0.0031 | $846.38K | 283,128,974.00 | 9,234 |
MBL — March 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for MovieBloc across March 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+6.66%
$0.0031
2
-2.55%
$0.0031
3
+11.51%
$0.0034
4
+4.06%
$0.0036
5
+2.14%
$0.0036
6
+1.67%
$0.0037
7
-0.16%
$0.0037
8
+0.43%
$0.0037
9
+9.35%
$0.0041
10
+18.98%
$0.0048
11
+3.16%
$0.0050
12
+11.50%
$0.0056
13
+149.97%
$0.0140
14
-11.33%
$0.0124
15
-6.00%
$0.0117
16
+23.62%
$0.0144
17
-4.67%
$0.0137
18
+31.63%
$0.0180
19
+22.48%
$0.0220
20
-4.81%
$0.0210
21
+18.80%
$0.0249
22
-15.24%
$0.0211
23
-6.61%
$0.0197
24
-10.10%
$0.0176
25
+3.99%
$0.0183
26
+6.31%
$0.0195
27
-0.89%
$0.0193
28
-2.36%
$0.0188
29
+2.28%
$0.0193
30
+5.73%
$0.0204
31
+8.43%
$0.0221
MBL — March 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for MovieBloc in March 2021.
Monthly Summaries for MBL
Explore other months of MovieBloc price history by year.
Explore summaries for March 2021
Compare how other coins performed in the same month.
Keep researching MBL
Switch to a shorter timeframe or size a position using the numbers above.