MBL Monthly Summary - March 2024
MovieBloc (MBLUSDT) · View full coin page
In March 2024, MovieBloc (MBL) gained 26.16% on Binance USDT markets, moving from an open of $0.0052 to a close of $0.0066. The month's high printed at $0.0071 while the low sat at $0.0042. Traders exchanged about $157.08M in notional volume across 31 sessions (avg $5.07M/day), with realized daily volatility near 5.29%. The strongest session was Mar 1 (+18.30%), and the weakest was Mar 19 (-9.81%).
Opening Price
$0.0052
Closing Price
$0.0066
Highest Price
$0.0071
Lowest Price
$0.0042
Monthly Gain/Loss
+26.16%
Trading Volume
$157.08M
Avg Daily Volume
$5.07M
Volatility
5.29%
Market Cap
$13.41M
Best Trading Day
Mar 1
(+18.30%)
Worst Trading Day
Mar 19
(-9.81%)
Key market insights for March 2024:
MovieBloc traded across 31 sessions with
1,520,934 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
MBL — March 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for MovieBloc in March 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2024 | +6.02% | +$0.0004 | $0.0062 | $0.0067 | $0.0062 | $0.0066 | $10.92M | 1,698,122,632.00 | 72,770 |
| Mar 30, 2024 | -1.35% | $-0.0001 | $0.0063 | $0.0063 | $0.0061 | $0.0062 | $1.24M | 199,510,916.00 | 10,742 |
| Mar 29, 2024 | -0.55% | $0.0000 | $0.0063 | $0.0063 | $0.0061 | $0.0063 | $1.40M | 224,742,756.00 | 12,516 |
| Mar 28, 2024 | -2.50% | $-0.0002 | $0.0065 | $0.0065 | $0.0061 | $0.0063 | $2.21M | 352,405,201.00 | 16,455 |
| Mar 27, 2024 | +0.81% | +$0.0001 | $0.0064 | $0.0066 | $0.0060 | $0.0065 | $4.77M | 745,445,645.00 | 39,289 |
| Mar 26, 2024 | +5.30% | +$0.0003 | $0.0061 | $0.0065 | $0.0061 | $0.0064 | $3.26M | 516,556,612.00 | 30,330 |
| Mar 25, 2024 | +4.98% | +$0.0003 | $0.0058 | $0.0061 | $0.0057 | $0.0061 | $1.43M | 242,341,288.00 | 14,504 |
| Mar 24, 2024 | +2.36% | +$0.0001 | $0.0057 | $0.0058 | $0.0056 | $0.0058 | $1.00M | 176,135,696.00 | 9,948 |
| Mar 23, 2024 | +1.56% | +$0.0001 | $0.0056 | $0.0058 | $0.0055 | $0.0057 | $1.26M | 222,124,259.00 | 12,868 |
| Mar 22, 2024 | +0.47% | +$0.0000 | $0.0056 | $0.0060 | $0.0053 | $0.0056 | $5.99M | 1,055,480,150.00 | 46,944 |
| Mar 21, 2024 | +3.19% | +$0.0002 | $0.0054 | $0.0057 | $0.0054 | $0.0056 | $3.56M | 636,559,530.00 | 33,238 |
| Mar 20, 2024 | +11.93% | +$0.0006 | $0.0048 | $0.0054 | $0.0047 | $0.0054 | $3.10M | 616,619,382.00 | 30,925 |
| Mar 19, 2024 | -9.81% | $-0.0005 | $0.0054 | $0.0054 | $0.0047 | $0.0048 | $3.15M | 631,486,637.00 | 34,275 |
| Mar 18, 2024 | -5.33% | $-0.0003 | $0.0057 | $0.0057 | $0.0052 | $0.0054 | $1.82M | 336,521,429.00 | 19,760 |
| Mar 17, 2024 | +2.90% | +$0.0002 | $0.0055 | $0.0060 | $0.0051 | $0.0057 | $5.08M | 917,842,178.00 | 43,262 |
| Mar 16, 2024 | -9.12% | $-0.0006 | $0.0060 | $0.0061 | $0.0053 | $0.0055 | $2.83M | 495,472,811.00 | 31,176 |
| Mar 15, 2024 | -7.83% | $-0.0005 | $0.0066 | $0.0066 | $0.0056 | $0.0060 | $5.15M | 857,024,339.00 | 51,066 |
| Mar 14, 2024 | -3.45% | $-0.0002 | $0.0068 | $0.0069 | $0.0061 | $0.0066 | $3.89M | 599,111,437.00 | 34,990 |
| Mar 13, 2024 | +3.14% | +$0.0002 | $0.0066 | $0.0069 | $0.0064 | $0.0068 | $4.77M | 714,134,783.00 | 46,148 |
| Mar 12, 2024 | +0.37% | +$0.0000 | $0.0066 | $0.0069 | $0.0061 | $0.0066 | $7.88M | 1,207,471,014.00 | 71,941 |
| Mar 11, 2024 | +4.03% | +$0.0003 | $0.0063 | $0.0066 | $0.0058 | $0.0066 | $2.93M | 468,337,708.00 | 33,068 |
| Mar 10, 2024 | -2.79% | $-0.0002 | $0.0065 | $0.0071 | $0.0061 | $0.0063 | $7.74M | 1,180,366,364.00 | 85,775 |
| Mar 09, 2024 | +7.60% | +$0.0005 | $0.0060 | $0.0065 | $0.0060 | $0.0065 | $3.54M | 573,454,765.00 | 40,001 |
| Mar 08, 2024 | +2.12% | +$0.0001 | $0.0059 | $0.0061 | $0.0056 | $0.0060 | $4.28M | 724,327,367.00 | 46,991 |
| Mar 07, 2024 | +3.75% | +$0.0002 | $0.0057 | $0.0059 | $0.0056 | $0.0059 | $2.61M | 453,649,343.00 | 33,948 |
| Mar 06, 2024 | +7.48% | +$0.0004 | $0.0053 | $0.0057 | $0.0051 | $0.0057 | $4.20M | 774,551,452.00 | 54,474 |
| Mar 05, 2024 | -9.16% | $-0.0005 | $0.0058 | $0.0062 | $0.0042 | $0.0053 | $12.91M | 2,363,909,389.00 | 159,030 |
| Mar 04, 2024 | +3.16% | +$0.0002 | $0.0056 | $0.0059 | $0.0055 | $0.0058 | $6.61M | 1,168,940,948.00 | 70,040 |
| Mar 03, 2024 | -3.45% | $-0.0002 | $0.0058 | $0.0059 | $0.0050 | $0.0056 | $5.87M | 1,052,797,129.00 | 58,699 |
| Mar 02, 2024 | -4.99% | $-0.0003 | $0.0062 | $0.0062 | $0.0055 | $0.0058 | $8.34M | 1,444,489,269.00 | 80,381 |
| Mar 01, 2024 | +18.30% | +$0.0010 | $0.0052 | $0.0068 | $0.0052 | $0.0062 | $23.32M | 3,865,030,361.00 | 195,380 |
MBL — March 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for MovieBloc across March 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+18.30%
$0.0062
2
-4.99%
$0.0058
3
-3.45%
$0.0056
4
+3.16%
$0.0058
5
-9.16%
$0.0053
6
+7.48%
$0.0057
7
+3.75%
$0.0059
8
+2.12%
$0.0060
9
+7.60%
$0.0065
10
-2.79%
$0.0063
11
+4.03%
$0.0066
12
+0.37%
$0.0066
13
+3.14%
$0.0068
14
-3.45%
$0.0066
15
-7.83%
$0.0060
16
-9.12%
$0.0055
17
+2.90%
$0.0057
18
-5.33%
$0.0054
19
-9.81%
$0.0048
20
+11.93%
$0.0054
21
+3.19%
$0.0056
22
+0.47%
$0.0056
23
+1.56%
$0.0057
24
+2.36%
$0.0058
25
+4.98%
$0.0061
26
+5.30%
$0.0064
27
+0.81%
$0.0065
28
-2.50%
$0.0063
29
-0.55%
$0.0063
30
-1.35%
$0.0062
31
+6.02%
$0.0066
MBL — March 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for MovieBloc in March 2024.
Monthly Summaries for MBL
Explore other months of MovieBloc price history by year.
Explore summaries for March 2024
Compare how other coins performed in the same month.
Keep researching MBL
Switch to a shorter timeframe or size a position using the numbers above.