MBL Monthly Summary - May 2021
MovieBloc (MBLUSDT) · View full coin page
In May 2021, MovieBloc (MBL) declined 45.09% on Binance USDT markets, moving from an open of $0.0171 to a close of $0.0094. The month's high printed at $0.0180 while the low sat at $0.0060. Traders exchanged about $226.88M in notional volume across 31 sessions (avg $7.32M/day), with realized daily volatility near 10.53%. The strongest session was May 20 (+18.94%), and the weakest was May 19 (-30.76%).
Opening Price
$0.0171
Closing Price
$0.0094
Highest Price
$0.0180
Lowest Price
$0.0060
Monthly Gain/Loss
-45.09%
Trading Volume
$226.88M
Avg Daily Volume
$7.32M
Volatility
10.53%
Market Cap
$13.41M
Best Trading Day
May 20
(+18.94%)
Worst Trading Day
May 19
(-30.76%)
Key market insights for May 2021:
MovieBloc traded across 31 sessions with
943,394 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
MBL — May 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for MovieBloc in May 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2021 | +3.46% | +$0.0003 | $0.0091 | $0.0094 | $0.0086 | $0.0094 | $957.13K | 106,136,602.00 | 7,106 |
| May 30, 2021 | -0.74% | $-0.0001 | $0.0092 | $0.0092 | $0.0084 | $0.0091 | $1.27M | 142,387,723.00 | 8,717 |
| May 29, 2021 | +2.30% | +$0.0002 | $0.0090 | $0.0094 | $0.0082 | $0.0092 | $1.62M | 184,612,013.00 | 9,450 |
| May 28, 2021 | -11.32% | $-0.0011 | $0.0101 | $0.0101 | $0.0086 | $0.0090 | $2.29M | 250,322,964.00 | 10,948 |
| May 27, 2021 | -2.96% | $-0.0003 | $0.0105 | $0.0105 | $0.0094 | $0.0102 | $3.11M | 310,420,100.00 | 14,329 |
| May 26, 2021 | +6.75% | +$0.0007 | $0.0098 | $0.0105 | $0.0094 | $0.0105 | $4.09M | 414,072,476.00 | 19,274 |
| May 25, 2021 | +0.23% | +$0.0000 | $0.0098 | $0.0099 | $0.0085 | $0.0098 | $6.60M | 717,935,873.00 | 26,930 |
| May 24, 2021 | +7.49% | +$0.0007 | $0.0091 | $0.0099 | $0.0079 | $0.0098 | $7.59M | 865,917,562.00 | 35,662 |
| May 23, 2021 | -20.39% | $-0.0024 | $0.0115 | $0.0116 | $0.0076 | $0.0092 | $6.64M | 743,001,047.00 | 31,672 |
| May 22, 2021 | +6.64% | +$0.0007 | $0.0108 | $0.0127 | $0.0095 | $0.0115 | $15.01M | 1,381,004,472.00 | 67,306 |
| May 21, 2021 | +18.91% | +$0.0017 | $0.0091 | $0.0120 | $0.0090 | $0.0108 | $17.37M | 1,655,655,334.00 | 80,316 |
| May 20, 2021 | +18.94% | +$0.0014 | $0.0076 | $0.0092 | $0.0070 | $0.0091 | $4.51M | 539,652,909.00 | 21,893 |
| May 19, 2021 | -30.76% | $-0.0034 | $0.0110 | $0.0114 | $0.0060 | $0.0076 | $7.76M | 875,022,172.00 | 31,269 |
| May 18, 2021 | +4.04% | +$0.0004 | $0.0106 | $0.0120 | $0.0104 | $0.0110 | $4.57M | 411,461,956.00 | 21,912 |
| May 17, 2021 | -11.09% | $-0.0013 | $0.0119 | $0.0124 | $0.0100 | $0.0105 | $8.65M | 799,813,464.00 | 33,528 |
| May 16, 2021 | -1.68% | $-0.0002 | $0.0120 | $0.0128 | $0.0113 | $0.0118 | $3.98M | 327,964,750.00 | 16,733 |
| May 15, 2021 | -7.79% | $-0.0010 | $0.0131 | $0.0133 | $0.0119 | $0.0121 | $2.92M | 234,513,778.00 | 13,697 |
| May 14, 2021 | +4.26% | +$0.0005 | $0.0126 | $0.0133 | $0.0124 | $0.0131 | $3.50M | 271,062,167.00 | 16,163 |
| May 13, 2021 | +1.50% | +$0.0002 | $0.0124 | $0.0132 | $0.0116 | $0.0126 | $6.51M | 519,338,527.00 | 22,762 |
| May 12, 2021 | -15.98% | $-0.0024 | $0.0148 | $0.0158 | $0.0122 | $0.0124 | $7.83M | 535,469,778.00 | 31,855 |
| May 11, 2021 | +10.93% | +$0.0015 | $0.0134 | $0.0160 | $0.0132 | $0.0148 | $8.72M | 598,769,970.00 | 38,322 |
| May 10, 2021 | -7.25% | $-0.0010 | $0.0144 | $0.0162 | $0.0129 | $0.0134 | $15.53M | 1,043,865,731.00 | 53,888 |
| May 09, 2021 | -2.88% | $-0.0004 | $0.0148 | $0.0152 | $0.0136 | $0.0144 | $5.35M | 374,891,814.00 | 24,369 |
| May 08, 2021 | -4.11% | $-0.0006 | $0.0155 | $0.0155 | $0.0146 | $0.0148 | $4.97M | 329,621,362.00 | 22,704 |
| May 07, 2021 | +2.81% | +$0.0004 | $0.0150 | $0.0173 | $0.0140 | $0.0155 | $13.66M | 895,424,260.00 | 51,215 |
| May 06, 2021 | -6.29% | $-0.0010 | $0.0160 | $0.0160 | $0.0146 | $0.0150 | $8.36M | 550,719,242.00 | 30,893 |
| May 05, 2021 | +7.51% | +$0.0011 | $0.0149 | $0.0162 | $0.0141 | $0.0160 | $13.50M | 892,971,782.00 | 48,901 |
| May 04, 2021 | -13.82% | $-0.0024 | $0.0173 | $0.0173 | $0.0148 | $0.0149 | $10.97M | 692,954,450.00 | 38,023 |
| May 03, 2021 | -1.33% | $-0.0002 | $0.0175 | $0.0179 | $0.0171 | $0.0173 | $9.67M | 551,695,212.00 | 38,125 |
| May 02, 2021 | +3.53% | +$0.0006 | $0.0169 | $0.0180 | $0.0161 | $0.0175 | $13.38M | 774,625,684.00 | 48,829 |
| May 01, 2021 | -1.02% | $-0.0002 | $0.0171 | $0.0173 | $0.0163 | $0.0169 | $5.99M | 357,938,259.00 | 26,603 |
MBL — May 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for MovieBloc across May 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-1.02%
$0.0169
2
+3.53%
$0.0175
3
-1.33%
$0.0173
4
-13.82%
$0.0149
5
+7.51%
$0.0160
6
-6.29%
$0.0150
7
+2.81%
$0.0155
8
-4.11%
$0.0148
9
-2.88%
$0.0144
10
-7.25%
$0.0134
11
+10.93%
$0.0148
12
-15.98%
$0.0124
13
+1.50%
$0.0126
14
+4.26%
$0.0131
15
-7.79%
$0.0121
16
-1.68%
$0.0118
17
-11.09%
$0.0105
18
+4.04%
$0.0110
19
-30.76%
$0.0076
20
+18.94%
$0.0091
21
+18.91%
$0.0108
22
+6.64%
$0.0115
23
-20.39%
$0.0092
24
+7.49%
$0.0098
25
+0.23%
$0.0098
26
+6.75%
$0.0105
27
-2.96%
$0.0102
28
-11.32%
$0.0090
29
+2.30%
$0.0092
30
-0.74%
$0.0091
31
+3.46%
$0.0094
MBL — May 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for MovieBloc in May 2021.
Monthly Summaries for MBL
Explore other months of MovieBloc price history by year.
Explore summaries for May 2021
Compare how other coins performed in the same month.
Keep researching MBL
Switch to a shorter timeframe or size a position using the numbers above.