MBL Monthly Summary - July 2022
MovieBloc (MBLUSDT) · View full coin page
In July 2022, MovieBloc (MBL) gained 94.91% on Binance USDT markets, moving from an open of $0.0024 to a close of $0.0047. The month's high printed at $0.0069 while the low sat at $0.0024. Traders exchanged about $278.40M in notional volume across 31 sessions (avg $8.98M/day), with realized daily volatility near 8.94%. The strongest session was Jul 19 (+31.26%), and the weakest was Jul 20 (-10.52%).
Opening Price
$0.0024
Closing Price
$0.0047
Highest Price
$0.0069
Lowest Price
$0.0024
Monthly Gain/Loss
+94.91%
Trading Volume
$278.40M
Avg Daily Volume
$8.98M
Volatility
8.94%
Market Cap
$13.41M
Best Trading Day
Jul 19
(+31.26%)
Worst Trading Day
Jul 20
(-10.52%)
Key market insights for July 2022:
MovieBloc traded across 31 sessions with
1,274,660 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
MBL — July 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for MovieBloc in July 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2022 | +0.34% | +$0.0000 | $0.0047 | $0.0050 | $0.0047 | $0.0047 | $2.66M | 552,720,704.00 | 12,790 |
| Jul 30, 2022 | -0.08% | $0.0000 | $0.0047 | $0.0048 | $0.0047 | $0.0047 | $1.19M | 250,877,524.00 | 6,953 |
| Jul 29, 2022 | -2.07% | $-0.0001 | $0.0048 | $0.0049 | $0.0047 | $0.0047 | $2.01M | 423,233,545.00 | 11,207 |
| Jul 28, 2022 | +1.15% | +$0.0001 | $0.0048 | $0.0049 | $0.0047 | $0.0048 | $3.06M | 641,718,656.00 | 14,934 |
| Jul 27, 2022 | +9.03% | +$0.0004 | $0.0044 | $0.0049 | $0.0043 | $0.0048 | $6.78M | 1,450,464,392.00 | 33,413 |
| Jul 26, 2022 | -2.73% | $-0.0001 | $0.0045 | $0.0045 | $0.0042 | $0.0044 | $1.35M | 311,470,108.00 | 8,221 |
| Jul 25, 2022 | -8.76% | $-0.0004 | $0.0049 | $0.0049 | $0.0045 | $0.0045 | $1.91M | 413,566,723.00 | 10,344 |
| Jul 24, 2022 | -0.68% | $0.0000 | $0.0050 | $0.0050 | $0.0049 | $0.0050 | $1.07M | 216,498,956.00 | 6,401 |
| Jul 23, 2022 | -1.13% | $-0.0001 | $0.0050 | $0.0051 | $0.0048 | $0.0050 | $1.42M | 284,557,711.00 | 8,837 |
| Jul 22, 2022 | -3.33% | $-0.0002 | $0.0052 | $0.0053 | $0.0050 | $0.0050 | $2.74M | 533,300,847.00 | 15,862 |
| Jul 21, 2022 | -0.17% | $0.0000 | $0.0052 | $0.0056 | $0.0048 | $0.0052 | $12.40M | 2,429,321,121.00 | 54,367 |
| Jul 20, 2022 | -10.52% | $-0.0006 | $0.0058 | $0.0065 | $0.0047 | $0.0052 | $33.09M | 6,297,882,348.00 | 117,241 |
| Jul 19, 2022 | +31.26% | +$0.0014 | $0.0044 | $0.0069 | $0.0044 | $0.0058 | $50.28M | 8,777,856,588.00 | 222,700 |
| Jul 18, 2022 | +1.30% | +$0.0001 | $0.0044 | $0.0046 | $0.0043 | $0.0044 | $3.16M | 709,117,797.00 | 15,595 |
| Jul 17, 2022 | +3.62% | +$0.0002 | $0.0042 | $0.0045 | $0.0042 | $0.0044 | $3.35M | 766,569,101.00 | 12,531 |
| Jul 16, 2022 | +0.26% | +$0.0000 | $0.0042 | $0.0044 | $0.0042 | $0.0042 | $2.04M | 480,978,227.00 | 10,417 |
| Jul 15, 2022 | -5.01% | $-0.0002 | $0.0044 | $0.0045 | $0.0042 | $0.0042 | $2.77M | 642,511,980.00 | 12,523 |
| Jul 14, 2022 | +1.51% | +$0.0001 | $0.0044 | $0.0046 | $0.0042 | $0.0044 | $4.48M | 1,027,399,826.00 | 19,028 |
| Jul 13, 2022 | +12.55% | +$0.0005 | $0.0039 | $0.0049 | $0.0038 | $0.0044 | $11.88M | 2,707,815,482.00 | 50,127 |
| Jul 12, 2022 | -6.16% | $-0.0003 | $0.0041 | $0.0046 | $0.0039 | $0.0039 | $7.93M | 1,887,689,708.00 | 36,574 |
| Jul 11, 2022 | +10.61% | +$0.0004 | $0.0037 | $0.0048 | $0.0037 | $0.0041 | $28.13M | 6,494,052,674.00 | 123,902 |
| Jul 10, 2022 | -0.95% | $0.0000 | $0.0038 | $0.0039 | $0.0036 | $0.0037 | $4.96M | 1,320,457,675.00 | 23,466 |
| Jul 09, 2022 | +1.04% | +$0.0000 | $0.0037 | $0.0048 | $0.0035 | $0.0038 | $38.70M | 9,447,608,953.00 | 189,085 |
| Jul 08, 2022 | +24.50% | +$0.0007 | $0.0030 | $0.0044 | $0.0029 | $0.0037 | $23.29M | 6,532,304,803.00 | 109,170 |
| Jul 07, 2022 | +7.74% | +$0.0002 | $0.0028 | $0.0032 | $0.0028 | $0.0030 | $4.18M | 1,401,020,671.00 | 17,443 |
| Jul 06, 2022 | +2.92% | +$0.0001 | $0.0027 | $0.0029 | $0.0027 | $0.0028 | $1.32M | 472,360,855.00 | 6,245 |
| Jul 05, 2022 | -2.56% | $-0.0001 | $0.0028 | $0.0028 | $0.0027 | $0.0027 | $744.32K | 271,575,434.00 | 4,490 |
| Jul 04, 2022 | +3.78% | +$0.0001 | $0.0027 | $0.0028 | $0.0026 | $0.0028 | $1.05M | 386,342,627.00 | 5,888 |
| Jul 03, 2022 | -4.02% | $-0.0001 | $0.0028 | $0.0030 | $0.0026 | $0.0027 | $3.40M | 1,221,304,671.00 | 18,562 |
| Jul 02, 2022 | +16.81% | +$0.0004 | $0.0024 | $0.0033 | $0.0024 | $0.0028 | $15.87M | 5,420,623,885.00 | 88,434 |
| Jul 01, 2022 | -2.30% | $-0.0001 | $0.0024 | $0.0026 | $0.0024 | $0.0024 | $1.18M | 483,746,737.00 | 7,910 |
MBL — July 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for MovieBloc across July 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-2.30%
$0.0024
2
+16.81%
$0.0028
3
-4.02%
$0.0027
4
+3.78%
$0.0028
5
-2.56%
$0.0027
6
+2.92%
$0.0028
7
+7.74%
$0.0030
8
+24.50%
$0.0037
9
+1.04%
$0.0038
10
-0.95%
$0.0037
11
+10.61%
$0.0041
12
-6.16%
$0.0039
13
+12.55%
$0.0044
14
+1.51%
$0.0044
15
-5.01%
$0.0042
16
+0.26%
$0.0042
17
+3.62%
$0.0044
18
+1.30%
$0.0044
19
+31.26%
$0.0058
20
-10.52%
$0.0052
21
-0.17%
$0.0052
22
-3.33%
$0.0050
23
-1.13%
$0.0050
24
-0.68%
$0.0050
25
-8.76%
$0.0045
26
-2.73%
$0.0044
27
+9.03%
$0.0048
28
+1.15%
$0.0048
29
-2.07%
$0.0047
30
-0.08%
$0.0047
31
+0.34%
$0.0047
MBL — July 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for MovieBloc in July 2022.
Monthly Summaries for MBL
Explore other months of MovieBloc price history by year.
Explore summaries for July 2022
Compare how other coins performed in the same month.
Keep researching MBL
Switch to a shorter timeframe or size a position using the numbers above.