MBL Monthly Summary - March 2026
MovieBloc (MBLUSDT) · View full coin page
In March 2026, MovieBloc (MBL) gained 4.16% on Binance USDT markets, moving from an open of $0.0009 to a close of $0.0010. The month's high printed at $0.0011 while the low sat at $0.0009. Traders exchanged about $21.40M in notional volume across 31 sessions (avg $690.21K/day), with realized daily volatility near 1.67%. The strongest session was Mar 23 (+3.51%), and the weakest was Mar 6 (-3.14%).
Opening Price
$0.0009
Closing Price
$0.0010
Highest Price
$0.0011
Lowest Price
$0.0009
Monthly Gain/Loss
+4.16%
Trading Volume
$21.40M
Avg Daily Volume
$690.21K
Volatility
1.67%
Market Cap
$13.41M
Best Trading Day
Mar 23
(+3.51%)
Worst Trading Day
Mar 6
(-3.14%)
Key market insights for March 2026:
MovieBloc traded across 31 sessions with
722,070 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
MBL — March 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for MovieBloc in March 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | +0.21% | +$0.0000 | $0.0009 | $0.0010 | $0.0009 | $0.0010 | $310.08K | 329,361,433.00 | 2,586 |
| Mar 30, 2026 | +1.61% | +$0.0000 | $0.0009 | $0.0010 | $0.0009 | $0.0009 | $250.24K | 263,742,460.00 | 1,674 |
| Mar 29, 2026 | -0.43% | $0.0000 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | $188.60K | 202,199,636.00 | 1,334 |
| Mar 28, 2026 | -0.53% | $0.0000 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | $764.36K | 818,346,150.00 | 16,637 |
| Mar 27, 2026 | +1.29% | +$0.0000 | $0.0009 | $0.0010 | $0.0009 | $0.0009 | $1.59M | 1,706,662,893.00 | 34,943 |
| Mar 26, 2026 | -3.03% | $0.0000 | $0.0010 | $0.0010 | $0.0009 | $0.0009 | $666.89K | 711,561,546.00 | 33,977 |
| Mar 25, 2026 | +1.27% | +$0.0000 | $0.0009 | $0.0010 | $0.0009 | $0.0010 | $675.64K | 712,542,505.00 | 34,089 |
| Mar 24, 2026 | +0.53% | +$0.0000 | $0.0009 | $0.0010 | $0.0009 | $0.0009 | $905.59K | 954,879,075.00 | 33,337 |
| Mar 23, 2026 | +3.51% | +$0.0000 | $0.0009 | $0.0010 | $0.0009 | $0.0009 | $884.54K | 952,649,349.00 | 34,171 |
| Mar 22, 2026 | -2.15% | $0.0000 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | $693.26K | 750,078,810.00 | 33,233 |
| Mar 21, 2026 | -1.27% | $0.0000 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | $481.38K | 511,791,745.00 | 31,924 |
| Mar 20, 2026 | +0.21% | +$0.0000 | $0.0009 | $0.0010 | $0.0009 | $0.0009 | $813.70K | 861,470,766.00 | 33,486 |
| Mar 19, 2026 | -1.26% | $0.0000 | $0.0010 | $0.0010 | $0.0009 | $0.0009 | $893.38K | 946,734,417.00 | 34,164 |
| Mar 18, 2026 | -2.56% | $0.0000 | $0.0010 | $0.0010 | $0.0009 | $0.0010 | $1.22M | 1,257,412,790.00 | 36,018 |
| Mar 17, 2026 | +0.21% | +$0.0000 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $1.22M | 1,244,614,714.00 | 37,472 |
| Mar 16, 2026 | +2.63% | +$0.0000 | $0.0009 | $0.0010 | $0.0009 | $0.0010 | $976.16K | 1,015,363,548.00 | 20,591 |
| Mar 15, 2026 | +3.49% | +$0.0000 | $0.0009 | $0.0011 | $0.0009 | $0.0010 | $1.71M | 1,774,586,820.00 | 27,133 |
| Mar 14, 2026 | -0.33% | $0.0000 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | $617.27K | 673,434,109.00 | 34,143 |
| Mar 13, 2026 | +0.77% | +$0.0000 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | $856.01K | 927,057,473.00 | 36,349 |
| Mar 12, 2026 | -0.11% | $0.0000 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | $801.76K | 879,133,945.00 | 36,805 |
| Mar 11, 2026 | +0.22% | +$0.0000 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | $733.69K | 804,126,128.00 | 34,968 |
| Mar 10, 2026 | +0.33% | +$0.0000 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | $633.59K | 693,295,650.00 | 34,623 |
| Mar 09, 2026 | +2.02% | +$0.0000 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | $574.49K | 637,904,166.00 | 30,331 |
| Mar 08, 2026 | -0.34% | $0.0000 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | $83.67K | 93,614,678.00 | 1,922 |
| Mar 07, 2026 | -0.34% | $0.0000 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | $106.74K | 118,523,056.00 | 2,417 |
| Mar 06, 2026 | -3.14% | $0.0000 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | $117.61K | 129,368,045.00 | 2,621 |
| Mar 05, 2026 | +0.43% | +$0.0000 | $0.0009 | $0.0010 | $0.0009 | $0.0009 | $205.55K | 222,023,800.00 | 3,600 |
| Mar 04, 2026 | +1.77% | +$0.0000 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | $301.38K | 330,879,235.00 | 3,370 |
| Mar 03, 2026 | -1.20% | $0.0000 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | $342.31K | 381,859,149.00 | 3,704 |
| Mar 02, 2026 | +1.90% | +$0.0000 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | $583.41K | 647,710,391.00 | 15,947 |
| Mar 01, 2026 | -1.64% | $0.0000 | $0.0009 | $0.0010 | $0.0009 | $0.0009 | $1.20M | 1,311,062,130.00 | 34,501 |
MBL — March 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for MovieBloc across March 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-1.64%
$0.0009
2
+1.90%
$0.0009
3
-1.20%
$0.0009
4
+1.77%
$0.0009
5
+0.43%
$0.0009
6
-3.14%
$0.0009
7
-0.34%
$0.0009
8
-0.34%
$0.0009
9
+2.02%
$0.0009
10
+0.33%
$0.0009
11
+0.22%
$0.0009
12
-0.11%
$0.0009
13
+0.77%
$0.0009
14
-0.33%
$0.0009
15
+3.49%
$0.0010
16
+2.63%
$0.0010
17
+0.21%
$0.0010
18
-2.56%
$0.0010
19
-1.26%
$0.0009
20
+0.21%
$0.0009
21
-1.27%
$0.0009
22
-2.15%
$0.0009
23
+3.51%
$0.0009
24
+0.53%
$0.0009
25
+1.27%
$0.0010
26
-3.03%
$0.0009
27
+1.29%
$0.0009
28
-0.53%
$0.0009
29
-0.43%
$0.0009
30
+1.61%
$0.0009
31
+0.21%
$0.0010
MBL — March 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for MovieBloc in March 2026.
Monthly Summaries for MBL
Explore other months of MovieBloc price history by year.
Explore summaries for March 2026
Compare how other coins performed in the same month.
Keep researching MBL
Switch to a shorter timeframe or size a position using the numbers above.