IOST Monthly Summary - July 2025
IOST (IOSTUSDT) · View full coin page
In July 2025, IOST (IOST) gained 10.65% on Binance USDT markets, moving from an open of $0.0033 to a close of $0.0036. The month's high printed at $0.0054 while the low sat at $0.0031. Traders exchanged about $68.23M in notional volume across 31 sessions (avg $2.20M/day), with realized daily volatility near 4.59%. The strongest session was Jul 20 (+16.45%), and the weakest was Jul 28 (-8.66%).
Opening Price
$0.0033
Closing Price
$0.0036
Highest Price
$0.0054
Lowest Price
$0.0031
Monthly Gain/Loss
+10.65%
Trading Volume
$68.23M
Avg Daily Volume
$2.20M
Volatility
4.59%
Market Cap
$26.15M
Best Trading Day
Jul 20
(+16.45%)
Worst Trading Day
Jul 28
(-8.66%)
Key market insights for July 2025:
IOST traded across 31 sessions with
740,843 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
IOST — July 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for IOST in July 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | -5.14% | $-0.0002 | $0.0038 | $0.0039 | $0.0036 | $0.0036 | $813.57K | 214,727,157.00 | 12,998 |
| Jul 30, 2025 | -2.39% | $-0.0001 | $0.0039 | $0.0039 | $0.0036 | $0.0038 | $1.40M | 367,874,949.00 | 19,025 |
| Jul 29, 2025 | +0.59% | +$0.0000 | $0.0039 | $0.0042 | $0.0038 | $0.0039 | $3.00M | 750,655,145.00 | 30,519 |
| Jul 28, 2025 | -8.66% | $-0.0004 | $0.0043 | $0.0043 | $0.0039 | $0.0039 | $1.77M | 434,365,274.00 | 22,322 |
| Jul 27, 2025 | +1.74% | +$0.0001 | $0.0042 | $0.0043 | $0.0041 | $0.0043 | $2.76M | 652,963,260.00 | 33,197 |
| Jul 26, 2025 | +4.22% | +$0.0002 | $0.0040 | $0.0042 | $0.0040 | $0.0042 | $2.77M | 674,018,073.00 | 30,286 |
| Jul 25, 2025 | +2.70% | +$0.0001 | $0.0039 | $0.0040 | $0.0038 | $0.0040 | $1.24M | 316,890,367.00 | 24,619 |
| Jul 24, 2025 | -1.85% | $-0.0001 | $0.0040 | $0.0041 | $0.0037 | $0.0039 | $1.77M | 449,076,507.00 | 28,849 |
| Jul 23, 2025 | -6.29% | $-0.0003 | $0.0043 | $0.0045 | $0.0039 | $0.0040 | $4.74M | 1,127,582,986.00 | 55,985 |
| Jul 22, 2025 | -1.50% | $-0.0001 | $0.0043 | $0.0043 | $0.0041 | $0.0043 | $3.02M | 721,349,046.00 | 41,505 |
| Jul 21, 2025 | -3.57% | $-0.0002 | $0.0045 | $0.0046 | $0.0043 | $0.0043 | $5.88M | 1,323,573,254.00 | 64,413 |
| Jul 20, 2025 | +16.45% | +$0.0006 | $0.0039 | $0.0054 | $0.0038 | $0.0045 | $14.49M | 3,218,515,637.00 | 101,799 |
| Jul 19, 2025 | +5.74% | +$0.0002 | $0.0036 | $0.0040 | $0.0036 | $0.0039 | $3.59M | 948,392,083.00 | 35,958 |
| Jul 18, 2025 | -1.75% | $-0.0001 | $0.0037 | $0.0039 | $0.0036 | $0.0036 | $2.02M | 539,033,341.00 | 24,076 |
| Jul 17, 2025 | -0.35% | $0.0000 | $0.0037 | $0.0038 | $0.0036 | $0.0037 | $1.53M | 416,772,884.00 | 20,854 |
| Jul 16, 2025 | -1.41% | $-0.0001 | $0.0038 | $0.0038 | $0.0037 | $0.0037 | $2.04M | 547,554,799.00 | 27,117 |
| Jul 15, 2025 | +1.26% | +$0.0000 | $0.0037 | $0.0038 | $0.0036 | $0.0038 | $933.82K | 256,437,971.00 | 12,908 |
| Jul 14, 2025 | -1.09% | $0.0000 | $0.0038 | $0.0039 | $0.0037 | $0.0037 | $835.85K | 220,055,078.00 | 13,416 |
| Jul 13, 2025 | +0.43% | +$0.0000 | $0.0037 | $0.0039 | $0.0037 | $0.0038 | $733.73K | 194,834,948.00 | 12,641 |
| Jul 12, 2025 | -0.95% | $0.0000 | $0.0038 | $0.0040 | $0.0037 | $0.0037 | $1.92M | 504,082,158.00 | 25,759 |
| Jul 11, 2025 | +1.72% | +$0.0001 | $0.0037 | $0.0041 | $0.0036 | $0.0038 | $3.73M | 976,984,352.00 | 36,621 |
| Jul 10, 2025 | +5.00% | +$0.0002 | $0.0035 | $0.0038 | $0.0035 | $0.0037 | $1.02M | 284,201,523.00 | 11,631 |
| Jul 09, 2025 | +3.78% | +$0.0001 | $0.0034 | $0.0036 | $0.0034 | $0.0035 | $1.65M | 471,723,897.00 | 13,516 |
| Jul 08, 2025 | +3.40% | +$0.0001 | $0.0033 | $0.0034 | $0.0033 | $0.0034 | $513.65K | 154,279,439.00 | 4,782 |
| Jul 07, 2025 | +0.49% | +$0.0000 | $0.0033 | $0.0034 | $0.0032 | $0.0033 | $978.64K | 295,356,803.00 | 8,864 |
| Jul 06, 2025 | +1.52% | +$0.0000 | $0.0032 | $0.0033 | $0.0032 | $0.0033 | $371.90K | 114,316,550.00 | 3,291 |
| Jul 05, 2025 | -0.58% | $0.0000 | $0.0033 | $0.0033 | $0.0032 | $0.0032 | $417.06K | 128,426,724.00 | 3,499 |
| Jul 04, 2025 | -4.71% | $-0.0002 | $0.0034 | $0.0034 | $0.0032 | $0.0033 | $477.44K | 145,249,160.00 | 3,947 |
| Jul 03, 2025 | +0.89% | +$0.0000 | $0.0034 | $0.0034 | $0.0034 | $0.0034 | $629.63K | 185,005,263.00 | 5,784 |
| Jul 02, 2025 | +7.20% | +$0.0002 | $0.0032 | $0.0034 | $0.0031 | $0.0034 | $653.38K | 197,266,906.00 | 6,006 |
| Jul 01, 2025 | -4.08% | $-0.0001 | $0.0033 | $0.0033 | $0.0031 | $0.0032 | $546.22K | 170,926,245.00 | 4,656 |
IOST — July 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for IOST across July 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-4.08%
$0.0032
2
+7.20%
$0.0034
3
+0.89%
$0.0034
4
-4.71%
$0.0033
5
-0.58%
$0.0032
6
+1.52%
$0.0033
7
+0.49%
$0.0033
8
+3.40%
$0.0034
9
+3.78%
$0.0035
10
+5.00%
$0.0037
11
+1.72%
$0.0038
12
-0.95%
$0.0037
13
+0.43%
$0.0038
14
-1.09%
$0.0037
15
+1.26%
$0.0038
16
-1.41%
$0.0037
17
-0.35%
$0.0037
18
-1.75%
$0.0036
19
+5.74%
$0.0039
20
+16.45%
$0.0045
21
-3.57%
$0.0043
22
-1.50%
$0.0043
23
-6.29%
$0.0040
24
-1.85%
$0.0039
25
+2.70%
$0.0040
26
+4.22%
$0.0042
27
+1.74%
$0.0043
28
-8.66%
$0.0039
29
+0.59%
$0.0039
30
-2.39%
$0.0038
31
-5.14%
$0.0036
IOST — July 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for IOST in July 2025.
Monthly Summaries for IOST
Explore other months of IOST price history by year.
Explore summaries for July 2025
Compare how other coins performed in the same month.
Keep researching IOST
Switch to a shorter timeframe or size a position using the numbers above.