IOST Monthly Summary - March 2021
IOST (IOSTUSDT) · View full coin page
In March 2021, IOST (IOST) gained 51.66% on Binance USDT markets, moving from an open of $0.0351 to a close of $0.0532. The month's high printed at $0.0666 while the low sat at $0.0345. Traders exchanged about $1.76B in notional volume across 31 sessions (avg $56.82M/day), with realized daily volatility near 8.45%. The strongest session was Mar 20 (+36.16%), and the weakest was Mar 21 (-14.09%).
Opening Price
$0.0351
Closing Price
$0.0532
Highest Price
$0.0666
Lowest Price
$0.0345
Monthly Gain/Loss
+51.66%
Trading Volume
$1.76B
Avg Daily Volume
$56.82M
Volatility
8.45%
Market Cap
$26.15M
Best Trading Day
Mar 20
(+36.16%)
Worst Trading Day
Mar 21
(-14.09%)
Key market insights for March 2021:
IOST traded across 31 sessions with
3,241,634 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
IOST — March 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for IOST in March 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2021 | -0.69% | $-0.0004 | $0.0535 | $0.0557 | $0.0494 | $0.0532 | $56.60M | 1,065,409,485.00 | 114,383 |
| Mar 30, 2021 | +2.77% | +$0.0014 | $0.0521 | $0.0540 | $0.0514 | $0.0535 | $41.34M | 783,540,195.00 | 89,774 |
| Mar 29, 2021 | +5.99% | +$0.0029 | $0.0492 | $0.0535 | $0.0480 | $0.0521 | $40.87M | 805,799,428.00 | 84,248 |
| Mar 28, 2021 | +0.52% | +$0.0003 | $0.0489 | $0.0506 | $0.0478 | $0.0492 | $30.85M | 625,119,810.00 | 63,126 |
| Mar 27, 2021 | -1.26% | $-0.0006 | $0.0496 | $0.0522 | $0.0469 | $0.0489 | $46.82M | 941,277,504.00 | 90,829 |
| Mar 26, 2021 | +12.27% | +$0.0054 | $0.0442 | $0.0499 | $0.0442 | $0.0497 | $31.33M | 667,399,422.00 | 62,734 |
| Mar 25, 2021 | -0.05% | $0.0000 | $0.0443 | $0.0469 | $0.0416 | $0.0443 | $38.19M | 866,639,973.00 | 83,815 |
| Mar 24, 2021 | -7.37% | $-0.0035 | $0.0478 | $0.0510 | $0.0417 | $0.0443 | $45.67M | 963,176,902.00 | 91,985 |
| Mar 23, 2021 | -1.01% | $-0.0005 | $0.0483 | $0.0500 | $0.0447 | $0.0479 | $41.41M | 874,175,608.00 | 97,449 |
| Mar 22, 2021 | -12.07% | $-0.0066 | $0.0550 | $0.0554 | $0.0477 | $0.0483 | $62.08M | 1,198,100,788.00 | 134,920 |
| Mar 21, 2021 | -14.09% | $-0.0090 | $0.0640 | $0.0666 | $0.0518 | $0.0550 | $173.65M | 3,048,510,232.00 | 303,661 |
| Mar 20, 2021 | +36.16% | +$0.0170 | $0.0470 | $0.0648 | $0.0462 | $0.0640 | $123.94M | 2,272,852,706.00 | 226,852 |
| Mar 19, 2021 | +2.79% | +$0.0013 | $0.0457 | $0.0508 | $0.0441 | $0.0470 | $61.40M | 1,271,985,818.00 | 113,038 |
| Mar 18, 2021 | +6.95% | +$0.0030 | $0.0427 | $0.0478 | $0.0419 | $0.0457 | $59.96M | 1,331,692,928.00 | 117,201 |
| Mar 17, 2021 | +1.11% | +$0.0005 | $0.0422 | $0.0435 | $0.0400 | $0.0427 | $30.65M | 739,054,027.00 | 57,404 |
| Mar 16, 2021 | -0.93% | $-0.0004 | $0.0426 | $0.0431 | $0.0394 | $0.0422 | $35.34M | 860,687,530.00 | 69,224 |
| Mar 15, 2021 | -2.05% | $-0.0009 | $0.0435 | $0.0448 | $0.0406 | $0.0426 | $36.59M | 859,710,494.00 | 70,087 |
| Mar 14, 2021 | -0.71% | $-0.0003 | $0.0438 | $0.0452 | $0.0424 | $0.0435 | $26.94M | 614,281,646.00 | 54,163 |
| Mar 13, 2021 | +0.97% | +$0.0004 | $0.0434 | $0.0460 | $0.0413 | $0.0438 | $49.75M | 1,140,451,614.00 | 90,865 |
| Mar 12, 2021 | -5.76% | $-0.0027 | $0.0460 | $0.0461 | $0.0417 | $0.0434 | $30.75M | 701,387,326.00 | 54,954 |
| Mar 11, 2021 | +1.92% | +$0.0009 | $0.0451 | $0.0475 | $0.0439 | $0.0460 | $39.40M | 865,522,784.00 | 76,457 |
| Mar 10, 2021 | -3.62% | $-0.0017 | $0.0467 | $0.0488 | $0.0442 | $0.0451 | $43.40M | 935,073,320.00 | 82,708 |
| Mar 09, 2021 | +4.75% | +$0.0021 | $0.0446 | $0.0469 | $0.0438 | $0.0467 | $39.26M | 863,576,891.00 | 70,093 |
| Mar 08, 2021 | -1.62% | $-0.0007 | $0.0454 | $0.0464 | $0.0435 | $0.0446 | $32.72M | 735,447,144.00 | 52,727 |
| Mar 07, 2021 | -0.13% | $-0.0001 | $0.0454 | $0.0463 | $0.0441 | $0.0453 | $27.56M | 608,434,095.00 | 50,378 |
| Mar 06, 2021 | -6.25% | $-0.0030 | $0.0484 | $0.0488 | $0.0434 | $0.0453 | $53.45M | 1,175,511,162.00 | 90,882 |
| Mar 05, 2021 | +5.73% | +$0.0026 | $0.0457 | $0.0514 | $0.0412 | $0.0483 | $145.61M | 3,092,505,119.00 | 238,022 |
| Mar 04, 2021 | +3.55% | +$0.0016 | $0.0441 | $0.0498 | $0.0430 | $0.0456 | $113.32M | 2,449,397,053.00 | 178,673 |
| Mar 03, 2021 | +7.90% | +$0.0032 | $0.0409 | $0.0448 | $0.0401 | $0.0441 | $51.85M | 1,230,127,871.00 | 83,809 |
| Mar 02, 2021 | +0.90% | +$0.0004 | $0.0405 | $0.0432 | $0.0383 | $0.0408 | $65.37M | 1,585,066,976.00 | 107,863 |
| Mar 01, 2021 | +15.39% | +$0.0054 | $0.0351 | $0.0410 | $0.0345 | $0.0405 | $85.34M | 2,213,285,554.00 | 139,310 |
IOST — March 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for IOST across March 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+15.39%
$0.0405
2
+0.90%
$0.0408
3
+7.90%
$0.0441
4
+3.55%
$0.0456
5
+5.73%
$0.0483
6
-6.25%
$0.0453
7
-0.13%
$0.0453
8
-1.62%
$0.0446
9
+4.75%
$0.0467
10
-3.62%
$0.0451
11
+1.92%
$0.0460
12
-5.76%
$0.0434
13
+0.97%
$0.0438
14
-0.71%
$0.0435
15
-2.05%
$0.0426
16
-0.93%
$0.0422
17
+1.11%
$0.0427
18
+6.95%
$0.0457
19
+2.79%
$0.0470
20
+36.16%
$0.0640
21
-14.09%
$0.0550
22
-12.07%
$0.0483
23
-1.01%
$0.0479
24
-7.37%
$0.0443
25
-0.05%
$0.0443
26
+12.27%
$0.0497
27
-1.26%
$0.0489
28
+0.52%
$0.0492
29
+5.99%
$0.0521
30
+2.77%
$0.0535
31
-0.69%
$0.0532
IOST — March 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for IOST in March 2021.
Monthly Summaries for IOST
Explore other months of IOST price history by year.
Explore summaries for March 2021
Compare how other coins performed in the same month.
Keep researching IOST
Switch to a shorter timeframe or size a position using the numbers above.