IOST Monthly Summary - April 2025
IOST (IOSTUSDT) · View full coin page
In April 2025, IOST (IOST) gained 1.86% on Binance USDT markets, moving from an open of $0.0039 to a close of $0.0039. The month's high printed at $0.0042 while the low sat at $0.0028. Traders exchanged about $36.49M in notional volume across 30 sessions (avg $1.22M/day), with realized daily volatility near 4.26%. The strongest session was Apr 9 (+11.47%), and the weakest was Apr 6 (-11.96%).
Opening Price
$0.0039
Closing Price
$0.0039
Highest Price
$0.0042
Lowest Price
$0.0028
Monthly Gain/Loss
+1.86%
Trading Volume
$36.49M
Avg Daily Volume
$1.22M
Volatility
4.26%
Market Cap
$26.15M
Best Trading Day
Apr 9
(+11.47%)
Worst Trading Day
Apr 6
(-11.96%)
Key market insights for April 2025:
IOST traded across 30 sessions with
330,872 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
IOST — April 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for IOST in April 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | +0.56% | +$0.0000 | $0.0039 | $0.0040 | $0.0038 | $0.0039 | $816.62K | 209,518,256.00 | 12,567 |
| Apr 29, 2025 | -2.48% | $-0.0001 | $0.0040 | $0.0041 | $0.0039 | $0.0039 | $643.22K | 159,843,683.00 | 10,295 |
| Apr 28, 2025 | +1.08% | +$0.0000 | $0.0040 | $0.0041 | $0.0039 | $0.0040 | $776.21K | 193,871,835.00 | 7,070 |
| Apr 27, 2025 | -4.44% | $-0.0002 | $0.0042 | $0.0042 | $0.0040 | $0.0040 | $941.62K | 231,717,500.00 | 10,126 |
| Apr 26, 2025 | +2.77% | +$0.0001 | $0.0040 | $0.0042 | $0.0040 | $0.0042 | $788.19K | 192,389,986.00 | 7,548 |
| Apr 25, 2025 | +1.35% | +$0.0001 | $0.0040 | $0.0041 | $0.0040 | $0.0041 | $741.80K | 183,684,724.00 | 6,773 |
| Apr 24, 2025 | +0.68% | +$0.0000 | $0.0040 | $0.0040 | $0.0038 | $0.0040 | $879.86K | 225,553,114.00 | 8,255 |
| Apr 23, 2025 | +0.05% | +$0.0000 | $0.0040 | $0.0041 | $0.0039 | $0.0040 | $1.43M | 356,000,390.00 | 12,248 |
| Apr 22, 2025 | +3.88% | +$0.0001 | $0.0038 | $0.0040 | $0.0037 | $0.0040 | $1.18M | 309,208,106.00 | 9,953 |
| Apr 21, 2025 | -1.32% | $-0.0001 | $0.0039 | $0.0039 | $0.0038 | $0.0038 | $897.36K | 231,734,146.00 | 6,639 |
| Apr 20, 2025 | +1.18% | +$0.0000 | $0.0038 | $0.0039 | $0.0037 | $0.0039 | $769.52K | 202,455,490.00 | 6,304 |
| Apr 19, 2025 | +1.57% | +$0.0001 | $0.0038 | $0.0040 | $0.0037 | $0.0038 | $1.97M | 509,944,201.00 | 25,890 |
| Apr 18, 2025 | -0.34% | $0.0000 | $0.0038 | $0.0039 | $0.0036 | $0.0038 | $1.88M | 495,978,807.00 | 14,197 |
| Apr 17, 2025 | +8.66% | +$0.0003 | $0.0035 | $0.0038 | $0.0035 | $0.0038 | $3.18M | 860,995,177.00 | 25,672 |
| Apr 16, 2025 | +0.64% | +$0.0000 | $0.0035 | $0.0036 | $0.0034 | $0.0035 | $901.70K | 258,398,253.00 | 7,868 |
| Apr 15, 2025 | -0.12% | $0.0000 | $0.0035 | $0.0036 | $0.0034 | $0.0035 | $699.27K | 199,916,862.00 | 6,319 |
| Apr 14, 2025 | -1.48% | $-0.0001 | $0.0035 | $0.0036 | $0.0034 | $0.0035 | $804.87K | 229,218,956.00 | 6,717 |
| Apr 13, 2025 | -4.82% | $-0.0002 | $0.0037 | $0.0037 | $0.0035 | $0.0035 | $777.29K | 216,548,697.00 | 7,334 |
| Apr 12, 2025 | +3.51% | +$0.0001 | $0.0036 | $0.0037 | $0.0035 | $0.0037 | $738.23K | 204,534,608.00 | 5,859 |
| Apr 11, 2025 | +4.45% | +$0.0002 | $0.0034 | $0.0036 | $0.0034 | $0.0036 | $1.34M | 378,327,701.00 | 9,688 |
| Apr 10, 2025 | -0.93% | $0.0000 | $0.0034 | $0.0036 | $0.0033 | $0.0034 | $2.55M | 738,667,700.00 | 20,632 |
| Apr 09, 2025 | +11.47% | +$0.0004 | $0.0031 | $0.0035 | $0.0030 | $0.0034 | $2.58M | 790,128,819.00 | 29,528 |
| Apr 08, 2025 | -4.04% | $-0.0001 | $0.0032 | $0.0033 | $0.0031 | $0.0031 | $642.67K | 202,475,580.00 | 7,651 |
| Apr 07, 2025 | +2.00% | +$0.0001 | $0.0032 | $0.0034 | $0.0028 | $0.0032 | $1.35M | 436,426,123.00 | 12,147 |
| Apr 06, 2025 | -11.96% | $-0.0004 | $0.0036 | $0.0036 | $0.0031 | $0.0032 | $1.20M | 358,329,266.00 | 9,409 |
| Apr 05, 2025 | -0.33% | $0.0000 | $0.0036 | $0.0036 | $0.0035 | $0.0036 | $457.87K | 128,003,159.00 | 3,832 |
| Apr 04, 2025 | -1.64% | $-0.0001 | $0.0037 | $0.0037 | $0.0035 | $0.0036 | $1.33M | 369,142,940.00 | 9,909 |
| Apr 03, 2025 | +0.44% | +$0.0000 | $0.0036 | $0.0038 | $0.0035 | $0.0037 | $1.50M | 413,316,310.00 | 9,603 |
| Apr 02, 2025 | -6.21% | $-0.0002 | $0.0039 | $0.0039 | $0.0036 | $0.0036 | $1.76M | 466,398,533.00 | 12,212 |
| Apr 01, 2025 | +0.08% | +$0.0000 | $0.0039 | $0.0040 | $0.0038 | $0.0039 | $984.05K | 252,150,765.00 | 8,627 |
IOST — April 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for IOST across April 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.08%
$0.0039
2
-6.21%
$0.0036
3
+0.44%
$0.0037
4
-1.64%
$0.0036
5
-0.33%
$0.0036
6
-11.96%
$0.0032
7
+2.00%
$0.0032
8
-4.04%
$0.0031
9
+11.47%
$0.0034
10
-0.93%
$0.0034
11
+4.45%
$0.0036
12
+3.51%
$0.0037
13
-4.82%
$0.0035
14
-1.48%
$0.0035
15
-0.12%
$0.0035
16
+0.64%
$0.0035
17
+8.66%
$0.0038
18
-0.34%
$0.0038
19
+1.57%
$0.0038
20
+1.18%
$0.0039
21
-1.32%
$0.0038
22
+3.88%
$0.0040
23
+0.05%
$0.0040
24
+0.68%
$0.0040
25
+1.35%
$0.0041
26
+2.77%
$0.0042
27
-4.44%
$0.0040
28
+1.08%
$0.0040
29
-2.48%
$0.0039
30
+0.56%
$0.0039
IOST — April 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for IOST in April 2025.
Monthly Summaries for IOST
Explore other months of IOST price history by year.
Explore summaries for April 2025
Compare how other coins performed in the same month.
Keep researching IOST
Switch to a shorter timeframe or size a position using the numbers above.