IOST Monthly Summary - June 2024
IOST (IOSTUSDT) · View full coin page
In June 2024, IOST (IOST) declined 23.18% on Binance USDT markets, moving from an open of $0.0087 to a close of $0.0067. The month's high printed at $0.0088 while the low sat at $0.0059. Traders exchanged about $37.77M in notional volume across 30 sessions (avg $1.26M/day), with realized daily volatility near 3.68%. The strongest session was Jun 12 (+4.29%), and the weakest was Jun 17 (-11.52%).
Opening Price
$0.0087
Closing Price
$0.0067
Highest Price
$0.0088
Lowest Price
$0.0059
Monthly Gain/Loss
-23.18%
Trading Volume
$37.77M
Avg Daily Volume
$1.26M
Volatility
3.68%
Market Cap
$26.15M
Best Trading Day
Jun 12
(+4.29%)
Worst Trading Day
Jun 17
(-11.52%)
Key market insights for June 2024:
IOST traded across 30 sessions with
408,162 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
IOST — June 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for IOST in June 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jun 30, 2024 | +3.42% | +$0.0002 | $0.0064 | $0.0067 | $0.0064 | $0.0067 | $410.51K | 62,728,781.00 | 6,908 |
| Jun 29, 2024 | -1.68% | $-0.0001 | $0.0066 | $0.0066 | $0.0064 | $0.0064 | $368.69K | 56,365,110.00 | 6,007 |
| Jun 28, 2024 | -1.65% | $-0.0001 | $0.0067 | $0.0068 | $0.0065 | $0.0065 | $753.44K | 113,230,228.00 | 11,132 |
| Jun 27, 2024 | +4.06% | +$0.0003 | $0.0064 | $0.0067 | $0.0063 | $0.0067 | $569.77K | 87,791,205.00 | 8,296 |
| Jun 26, 2024 | -3.62% | $-0.0002 | $0.0066 | $0.0067 | $0.0064 | $0.0064 | $774.92K | 117,718,765.00 | 8,729 |
| Jun 25, 2024 | +1.22% | +$0.0001 | $0.0066 | $0.0068 | $0.0065 | $0.0066 | $1.12M | 169,443,127.00 | 13,589 |
| Jun 24, 2024 | +0.61% | +$0.0000 | $0.0065 | $0.0066 | $0.0061 | $0.0066 | $1.98M | 312,314,508.00 | 23,331 |
| Jun 23, 2024 | -4.40% | $-0.0003 | $0.0068 | $0.0069 | $0.0065 | $0.0065 | $861.76K | 128,839,451.00 | 7,730 |
| Jun 22, 2024 | +3.33% | +$0.0002 | $0.0066 | $0.0068 | $0.0065 | $0.0068 | $566.55K | 85,010,674.00 | 6,038 |
| Jun 21, 2024 | +0.15% | +$0.0000 | $0.0066 | $0.0068 | $0.0065 | $0.0066 | $830.11K | 124,795,451.00 | 9,744 |
| Jun 20, 2024 | +0.77% | +$0.0001 | $0.0065 | $0.0071 | $0.0065 | $0.0066 | $1.97M | 289,054,415.00 | 20,570 |
| Jun 19, 2024 | +3.32% | +$0.0002 | $0.0063 | $0.0066 | $0.0063 | $0.0065 | $769.30K | 119,180,797.00 | 11,154 |
| Jun 18, 2024 | -6.50% | $-0.0004 | $0.0068 | $0.0068 | $0.0059 | $0.0063 | $2.77M | 439,293,584.00 | 25,190 |
| Jun 17, 2024 | -11.52% | $-0.0009 | $0.0076 | $0.0077 | $0.0067 | $0.0068 | $2.44M | 344,213,452.00 | 24,169 |
| Jun 16, 2024 | +1.87% | +$0.0001 | $0.0075 | $0.0077 | $0.0074 | $0.0076 | $798.38K | 105,033,002.00 | 10,112 |
| Jun 15, 2024 | +1.90% | +$0.0001 | $0.0074 | $0.0075 | $0.0073 | $0.0075 | $411.55K | 55,371,596.00 | 6,692 |
| Jun 14, 2024 | -4.04% | $-0.0003 | $0.0077 | $0.0077 | $0.0072 | $0.0074 | $1.34M | 179,483,564.00 | 18,001 |
| Jun 13, 2024 | -1.67% | $-0.0001 | $0.0078 | $0.0080 | $0.0076 | $0.0077 | $1.72M | 220,085,589.00 | 19,931 |
| Jun 12, 2024 | +4.29% | +$0.0003 | $0.0075 | $0.0079 | $0.0073 | $0.0078 | $1.48M | 192,897,494.00 | 16,001 |
| Jun 11, 2024 | -2.99% | $-0.0002 | $0.0077 | $0.0077 | $0.0072 | $0.0075 | $2.46M | 327,701,838.00 | 20,410 |
| Jun 10, 2024 | -1.79% | $-0.0001 | $0.0078 | $0.0079 | $0.0076 | $0.0077 | $1.17M | 151,227,729.00 | 11,275 |
| Jun 09, 2024 | +2.77% | +$0.0002 | $0.0076 | $0.0078 | $0.0076 | $0.0078 | $851.69K | 110,535,377.00 | 11,053 |
| Jun 08, 2024 | -5.83% | $-0.0005 | $0.0081 | $0.0081 | $0.0075 | $0.0076 | $1.73M | 221,525,791.00 | 21,751 |
| Jun 07, 2024 | -6.39% | $-0.0006 | $0.0086 | $0.0088 | $0.0074 | $0.0081 | $3.52M | 434,407,645.00 | 30,042 |
| Jun 06, 2024 | -1.60% | $-0.0001 | $0.0088 | $0.0088 | $0.0085 | $0.0086 | $961.97K | 111,372,115.00 | 10,692 |
| Jun 05, 2024 | +0.81% | +$0.0001 | $0.0087 | $0.0088 | $0.0086 | $0.0088 | $1.35M | 155,445,813.00 | 12,847 |
| Jun 04, 2024 | +2.12% | +$0.0002 | $0.0085 | $0.0087 | $0.0084 | $0.0087 | $1.40M | 163,612,077.00 | 12,481 |
| Jun 03, 2024 | -0.82% | $-0.0001 | $0.0086 | $0.0087 | $0.0085 | $0.0085 | $1.10M | 128,096,795.00 | 10,197 |
| Jun 02, 2024 | -1.04% | $-0.0001 | $0.0087 | $0.0088 | $0.0085 | $0.0086 | $799.79K | 92,460,036.00 | 8,722 |
| Jun 01, 2024 | -0.12% | $0.0000 | $0.0087 | $0.0087 | $0.0086 | $0.0087 | $470.05K | 54,387,805.00 | 5,368 |
IOST — June 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for IOST across June 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-0.12%
$0.0087
2
-1.04%
$0.0086
3
-0.82%
$0.0085
4
+2.12%
$0.0087
5
+0.81%
$0.0088
6
-1.60%
$0.0086
7
-6.39%
$0.0081
8
-5.83%
$0.0076
9
+2.77%
$0.0078
10
-1.79%
$0.0077
11
-2.99%
$0.0075
12
+4.29%
$0.0078
13
-1.67%
$0.0077
14
-4.04%
$0.0074
15
+1.90%
$0.0075
16
+1.87%
$0.0076
17
-11.52%
$0.0068
18
-6.50%
$0.0063
19
+3.32%
$0.0065
20
+0.77%
$0.0066
21
+0.15%
$0.0066
22
+3.33%
$0.0068
23
-4.40%
$0.0065
24
+0.61%
$0.0066
25
+1.22%
$0.0066
26
-3.62%
$0.0064
27
+4.06%
$0.0067
28
-1.65%
$0.0065
29
-1.68%
$0.0064
30
+3.42%
$0.0067
IOST — June 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for IOST in June 2024.
Monthly Summaries for IOST
Explore other months of IOST price history by year.
Explore summaries for June 2024
Compare how other coins performed in the same month.
Keep researching IOST
Switch to a shorter timeframe or size a position using the numbers above.