IOST Monthly Summary - July 2024
IOST (IOSTUSDT) · View full coin page
In July 2024, IOST (IOST) declined 11.09% on Binance USDT markets, moving from an open of $0.0067 to a close of $0.0059. The month's high printed at $0.0067 while the low sat at $0.0046. Traders exchanged about $39.17M in notional volume across 31 sessions (avg $1.26M/day), with realized daily volatility near 3.42%. The strongest session was Jul 6 (+7.14%), and the weakest was Jul 2 (-7.21%).
Opening Price
$0.0067
Closing Price
$0.0059
Highest Price
$0.0067
Lowest Price
$0.0046
Monthly Gain/Loss
-11.09%
Trading Volume
$39.17M
Avg Daily Volume
$1.26M
Volatility
3.42%
Market Cap
$26.15M
Best Trading Day
Jul 6
(+7.14%)
Worst Trading Day
Jul 2
(-7.21%)
Key market insights for July 2024:
IOST traded across 31 sessions with
406,595 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
IOST — July 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for IOST in July 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2024 | -2.47% | $-0.0002 | $0.0061 | $0.0062 | $0.0059 | $0.0059 | $665.19K | 109,635,590.00 | 8,345 |
| Jul 30, 2024 | -3.34% | $-0.0002 | $0.0063 | $0.0064 | $0.0060 | $0.0061 | $755.57K | 121,332,396.00 | 8,954 |
| Jul 29, 2024 | -0.63% | $0.0000 | $0.0063 | $0.0064 | $0.0062 | $0.0063 | $1.21M | 191,657,034.00 | 12,169 |
| Jul 28, 2024 | +0.64% | +$0.0000 | $0.0063 | $0.0064 | $0.0062 | $0.0063 | $970.77K | 154,966,956.00 | 8,536 |
| Jul 27, 2024 | +2.27% | +$0.0001 | $0.0062 | $0.0064 | $0.0061 | $0.0063 | $928.38K | 148,170,034.00 | 10,085 |
| Jul 26, 2024 | +6.03% | +$0.0004 | $0.0058 | $0.0062 | $0.0058 | $0.0062 | $533.19K | 89,487,279.00 | 5,895 |
| Jul 25, 2024 | -2.19% | $-0.0001 | $0.0059 | $0.0060 | $0.0056 | $0.0058 | $1.13M | 197,189,488.00 | 12,396 |
| Jul 24, 2024 | -1.16% | $-0.0001 | $0.0060 | $0.0062 | $0.0059 | $0.0060 | $698.06K | 115,574,677.00 | 8,298 |
| Jul 23, 2024 | -0.99% | $-0.0001 | $0.0061 | $0.0063 | $0.0059 | $0.0060 | $1.51M | 248,237,710.00 | 14,100 |
| Jul 22, 2024 | -4.25% | $-0.0003 | $0.0064 | $0.0065 | $0.0060 | $0.0061 | $1.07M | 172,284,393.00 | 11,582 |
| Jul 21, 2024 | +0.00% | +$0.0000 | $0.0063 | $0.0065 | $0.0061 | $0.0063 | $1.22M | 194,350,220.00 | 9,195 |
| Jul 20, 2024 | -0.47% | $0.0000 | $0.0064 | $0.0064 | $0.0063 | $0.0063 | $662.93K | 104,321,956.00 | 6,273 |
| Jul 19, 2024 | +3.08% | +$0.0002 | $0.0062 | $0.0064 | $0.0061 | $0.0064 | $1.10M | 176,616,859.00 | 11,360 |
| Jul 18, 2024 | -0.96% | $-0.0001 | $0.0062 | $0.0064 | $0.0060 | $0.0062 | $1.04M | 167,591,232.00 | 10,251 |
| Jul 17, 2024 | -0.96% | $-0.0001 | $0.0063 | $0.0064 | $0.0062 | $0.0062 | $888.48K | 140,366,708.00 | 10,010 |
| Jul 16, 2024 | +0.80% | +$0.0001 | $0.0062 | $0.0063 | $0.0060 | $0.0063 | $1.31M | 212,281,208.00 | 14,258 |
| Jul 15, 2024 | +4.01% | +$0.0002 | $0.0060 | $0.0062 | $0.0060 | $0.0062 | $1.11M | 181,140,855.00 | 11,190 |
| Jul 14, 2024 | +2.22% | +$0.0001 | $0.0059 | $0.0060 | $0.0058 | $0.0060 | $544.11K | 92,294,190.00 | 5,784 |
| Jul 13, 2024 | +1.21% | +$0.0001 | $0.0058 | $0.0059 | $0.0058 | $0.0059 | $519.16K | 89,081,506.00 | 5,847 |
| Jul 12, 2024 | +2.12% | +$0.0001 | $0.0057 | $0.0058 | $0.0056 | $0.0058 | $585.21K | 102,195,099.00 | 8,351 |
| Jul 11, 2024 | -0.70% | $0.0000 | $0.0057 | $0.0059 | $0.0057 | $0.0057 | $631.66K | 109,752,743.00 | 7,782 |
| Jul 10, 2024 | +0.71% | +$0.0000 | $0.0057 | $0.0058 | $0.0056 | $0.0057 | $711.37K | 124,421,033.00 | 8,050 |
| Jul 09, 2024 | +0.71% | +$0.0000 | $0.0056 | $0.0058 | $0.0056 | $0.0057 | $793.40K | 140,449,404.00 | 9,148 |
| Jul 08, 2024 | +4.46% | +$0.0002 | $0.0054 | $0.0058 | $0.0052 | $0.0056 | $1.24M | 221,672,037.00 | 17,085 |
| Jul 07, 2024 | -5.78% | $-0.0003 | $0.0057 | $0.0058 | $0.0053 | $0.0054 | $769.67K | 137,764,757.00 | 10,200 |
| Jul 06, 2024 | +7.14% | +$0.0004 | $0.0053 | $0.0058 | $0.0053 | $0.0057 | $830.94K | 152,392,110.00 | 12,063 |
| Jul 05, 2024 | -6.68% | $-0.0004 | $0.0057 | $0.0057 | $0.0046 | $0.0053 | $3.98M | 776,251,987.00 | 35,647 |
| Jul 04, 2024 | -5.48% | $-0.0003 | $0.0060 | $0.0061 | $0.0056 | $0.0057 | $2.24M | 385,065,349.00 | 24,804 |
| Jul 03, 2024 | -0.50% | $0.0000 | $0.0061 | $0.0063 | $0.0059 | $0.0060 | $3.78M | 618,958,775.00 | 34,388 |
| Jul 02, 2024 | -7.21% | $-0.0005 | $0.0065 | $0.0067 | $0.0059 | $0.0061 | $5.09M | 819,897,892.00 | 45,486 |
| Jul 01, 2024 | -2.40% | $-0.0002 | $0.0067 | $0.0067 | $0.0065 | $0.0065 | $652.77K | 98,756,480.00 | 9,063 |
IOST — July 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for IOST across July 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-2.40%
$0.0065
2
-7.21%
$0.0061
3
-0.50%
$0.0060
4
-5.48%
$0.0057
5
-6.68%
$0.0053
6
+7.14%
$0.0057
7
-5.78%
$0.0054
8
+4.46%
$0.0056
9
+0.71%
$0.0057
10
+0.71%
$0.0057
11
-0.70%
$0.0057
12
+2.12%
$0.0058
13
+1.21%
$0.0059
14
+2.22%
$0.0060
15
+4.01%
$0.0062
16
+0.80%
$0.0063
17
-0.96%
$0.0062
18
-0.96%
$0.0062
19
+3.08%
$0.0064
20
-0.47%
$0.0063
21
+0.00%
$0.0063
22
-4.25%
$0.0061
23
-0.99%
$0.0060
24
-1.16%
$0.0060
25
-2.19%
$0.0058
26
+6.03%
$0.0062
27
+2.27%
$0.0063
28
+0.64%
$0.0063
29
-0.63%
$0.0063
30
-3.34%
$0.0061
31
-2.47%
$0.0059
IOST — July 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for IOST in July 2024.
Monthly Summaries for IOST
Explore other months of IOST price history by year.
Explore summaries for July 2024
Compare how other coins performed in the same month.
Keep researching IOST
Switch to a shorter timeframe or size a position using the numbers above.