IOST Monthly Summary - May 2021
IOST (IOSTUSDT) · View full coin page
In May 2021, IOST (IOST) declined 52.84% on Binance USDT markets, moving from an open of $0.0691 to a close of $0.0326. The month's high printed at $0.0764 while the low sat at $0.0200. Traders exchanged about $1.58B in notional volume across 31 sessions (avg $51.06M/day), with realized daily volatility near 11.53%. The strongest session was May 24 (+25.17%), and the weakest was May 19 (-36.32%).
Opening Price
$0.0691
Closing Price
$0.0326
Highest Price
$0.0764
Lowest Price
$0.0200
Monthly Gain/Loss
-52.84%
Trading Volume
$1.58B
Avg Daily Volume
$51.06M
Volatility
11.53%
Market Cap
$26.15M
Best Trading Day
May 24
(+25.17%)
Worst Trading Day
May 19
(-36.32%)
Key market insights for May 2021:
IOST traded across 31 sessions with
3,768,899 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
IOST — May 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for IOST in May 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2021 | +7.44% | +$0.0023 | $0.0303 | $0.0328 | $0.0290 | $0.0326 | $12.71M | 412,178,911.00 | 31,616 |
| May 30, 2021 | +1.65% | +$0.0005 | $0.0298 | $0.0314 | $0.0278 | $0.0303 | $11.39M | 380,804,912.00 | 33,475 |
| May 29, 2021 | -0.63% | $-0.0002 | $0.0300 | $0.0316 | $0.0275 | $0.0298 | $15.54M | 525,735,887.00 | 37,555 |
| May 28, 2021 | -12.70% | $-0.0044 | $0.0345 | $0.0348 | $0.0282 | $0.0301 | $30.24M | 983,598,525.00 | 71,876 |
| May 27, 2021 | -2.34% | $-0.0008 | $0.0353 | $0.0354 | $0.0316 | $0.0344 | $25.49M | 759,807,358.00 | 64,080 |
| May 26, 2021 | +7.31% | +$0.0024 | $0.0329 | $0.0364 | $0.0317 | $0.0353 | $34.33M | 1,018,340,607.00 | 87,352 |
| May 25, 2021 | -3.74% | $-0.0013 | $0.0342 | $0.0355 | $0.0288 | $0.0329 | $40.18M | 1,260,278,877.00 | 104,446 |
| May 24, 2021 | +25.17% | +$0.0069 | $0.0274 | $0.0343 | $0.0261 | $0.0343 | $37.72M | 1,282,264,394.00 | 98,997 |
| May 23, 2021 | -14.74% | $-0.0047 | $0.0321 | $0.0330 | $0.0208 | $0.0274 | $56.62M | 2,167,266,568.00 | 149,410 |
| May 22, 2021 | -7.69% | $-0.0027 | $0.0347 | $0.0396 | $0.0311 | $0.0321 | $63.08M | 1,844,221,274.00 | 161,355 |
| May 21, 2021 | -4.22% | $-0.0015 | $0.0363 | $0.0434 | $0.0281 | $0.0348 | $78.32M | 2,201,976,850.00 | 177,854 |
| May 20, 2021 | +22.18% | +$0.0066 | $0.0298 | $0.0400 | $0.0256 | $0.0364 | $80.17M | 2,395,561,139.00 | 183,129 |
| May 19, 2021 | -36.32% | $-0.0169 | $0.0465 | $0.0475 | $0.0200 | $0.0296 | $125.51M | 3,551,587,022.00 | 246,479 |
| May 18, 2021 | +1.67% | +$0.0008 | $0.0457 | $0.0492 | $0.0452 | $0.0465 | $30.47M | 647,086,151.00 | 63,666 |
| May 17, 2021 | -7.01% | $-0.0035 | $0.0493 | $0.0496 | $0.0435 | $0.0458 | $38.88M | 837,362,674.00 | 72,076 |
| May 16, 2021 | +2.70% | +$0.0013 | $0.0481 | $0.0536 | $0.0463 | $0.0494 | $44.41M | 878,092,141.00 | 87,574 |
| May 15, 2021 | -7.81% | $-0.0041 | $0.0521 | $0.0530 | $0.0473 | $0.0481 | $32.43M | 650,235,285.00 | 74,601 |
| May 14, 2021 | +4.20% | +$0.0021 | $0.0501 | $0.0547 | $0.0498 | $0.0522 | $31.58M | 602,425,790.00 | 75,568 |
| May 13, 2021 | +3.24% | +$0.0016 | $0.0487 | $0.0535 | $0.0450 | $0.0502 | $49.15M | 986,112,262.00 | 109,262 |
| May 12, 2021 | -18.09% | $-0.0108 | $0.0596 | $0.0608 | $0.0480 | $0.0488 | $43.87M | 782,998,713.00 | 109,382 |
| May 11, 2021 | +8.06% | +$0.0045 | $0.0552 | $0.0605 | $0.0530 | $0.0597 | $47.82M | 840,456,409.00 | 129,408 |
| May 10, 2021 | -12.88% | $-0.0082 | $0.0634 | $0.0652 | $0.0506 | $0.0552 | $54.41M | 908,410,739.00 | 145,095 |
| May 09, 2021 | -1.69% | $-0.0011 | $0.0645 | $0.0664 | $0.0602 | $0.0634 | $44.81M | 713,382,093.00 | 114,220 |
| May 08, 2021 | -3.58% | $-0.0024 | $0.0669 | $0.0687 | $0.0628 | $0.0645 | $49.15M | 742,619,522.00 | 120,513 |
| May 07, 2021 | +3.42% | +$0.0022 | $0.0646 | $0.0764 | $0.0635 | $0.0668 | $173.15M | 2,483,985,605.00 | 388,553 |
| May 06, 2021 | +4.27% | +$0.0026 | $0.0619 | $0.0687 | $0.0600 | $0.0645 | $81.22M | 1,278,090,048.00 | 205,575 |
| May 05, 2021 | +9.13% | +$0.0052 | $0.0567 | $0.0629 | $0.0561 | $0.0619 | $50.61M | 846,411,387.00 | 139,638 |
| May 04, 2021 | -12.00% | $-0.0077 | $0.0645 | $0.0647 | $0.0552 | $0.0567 | $62.97M | 1,054,097,922.00 | 163,363 |
| May 03, 2021 | +2.22% | +$0.0014 | $0.0630 | $0.0667 | $0.0623 | $0.0644 | $51.69M | 792,808,760.00 | 127,687 |
| May 02, 2021 | -3.91% | $-0.0026 | $0.0656 | $0.0665 | $0.0615 | $0.0630 | $39.70M | 624,736,590.00 | 92,103 |
| May 01, 2021 | -5.11% | $-0.0035 | $0.0691 | $0.0692 | $0.0636 | $0.0656 | $45.21M | 687,445,886.00 | 102,991 |
IOST — May 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for IOST across May 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-5.11%
$0.0656
2
-3.91%
$0.0630
3
+2.22%
$0.0644
4
-12.00%
$0.0567
5
+9.13%
$0.0619
6
+4.27%
$0.0645
7
+3.42%
$0.0668
8
-3.58%
$0.0645
9
-1.69%
$0.0634
10
-12.88%
$0.0552
11
+8.06%
$0.0597
12
-18.09%
$0.0488
13
+3.24%
$0.0502
14
+4.20%
$0.0522
15
-7.81%
$0.0481
16
+2.70%
$0.0494
17
-7.01%
$0.0458
18
+1.67%
$0.0465
19
-36.32%
$0.0296
20
+22.18%
$0.0364
21
-4.22%
$0.0348
22
-7.69%
$0.0321
23
-14.74%
$0.0274
24
+25.17%
$0.0343
25
-3.74%
$0.0329
26
+7.31%
$0.0353
27
-2.34%
$0.0344
28
-12.70%
$0.0301
29
-0.63%
$0.0298
30
+1.65%
$0.0303
31
+7.44%
$0.0326
IOST — May 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for IOST in May 2021.
Monthly Summaries for IOST
Explore other months of IOST price history by year.
Explore summaries for May 2021
Compare how other coins performed in the same month.
Keep researching IOST
Switch to a shorter timeframe or size a position using the numbers above.