IOST Monthly Summary - January 2024
IOST (IOSTUSDT) · View full coin page
In January 2024, IOST (IOST) declined 17.12% on Binance USDT markets, moving from an open of $0.0099 to a close of $0.0082. The month's high printed at $0.0104 while the low sat at $0.0077. Traders exchanged about $48.32M in notional volume across 31 sessions (avg $1.56M/day), with realized daily volatility near 3.28%. The strongest session was Jan 10 (+5.29%), and the weakest was Jan 3 (-8.64%).
Opening Price
$0.0099
Closing Price
$0.0082
Highest Price
$0.0104
Lowest Price
$0.0077
Monthly Gain/Loss
-17.12%
Trading Volume
$48.32M
Avg Daily Volume
$1.56M
Volatility
3.28%
Market Cap
$26.15M
Best Trading Day
Jan 10
(+5.29%)
Worst Trading Day
Jan 3
(-8.64%)
Key market insights for January 2024:
IOST traded across 31 sessions with
328,483 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
IOST — January 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for IOST in January 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2024 | -3.86% | $-0.0003 | $0.0086 | $0.0086 | $0.0082 | $0.0082 | $749.21K | 88,902,366.00 | 5,432 |
| Jan 30, 2024 | -1.38% | $-0.0001 | $0.0087 | $0.0088 | $0.0085 | $0.0086 | $820.49K | 94,559,692.00 | 6,095 |
| Jan 29, 2024 | +1.52% | +$0.0001 | $0.0085 | $0.0087 | $0.0084 | $0.0087 | $551.25K | 64,414,714.00 | 4,905 |
| Jan 28, 2024 | -1.04% | $-0.0001 | $0.0086 | $0.0087 | $0.0085 | $0.0085 | $613.21K | 71,137,817.00 | 4,488 |
| Jan 27, 2024 | +1.65% | +$0.0001 | $0.0085 | $0.0086 | $0.0084 | $0.0086 | $457.62K | 53,772,725.00 | 3,355 |
| Jan 26, 2024 | +3.41% | +$0.0003 | $0.0082 | $0.0086 | $0.0082 | $0.0085 | $1.14M | 135,342,039.00 | 6,741 |
| Jan 25, 2024 | +0.37% | +$0.0000 | $0.0082 | $0.0083 | $0.0080 | $0.0082 | $722.49K | 88,410,636.00 | 5,831 |
| Jan 24, 2024 | +1.24% | +$0.0001 | $0.0081 | $0.0082 | $0.0080 | $0.0082 | $730.09K | 90,062,236.00 | 5,312 |
| Jan 23, 2024 | -2.18% | $-0.0002 | $0.0083 | $0.0084 | $0.0077 | $0.0081 | $1.04M | 129,443,083.00 | 8,529 |
| Jan 22, 2024 | -4.07% | $-0.0004 | $0.0086 | $0.0087 | $0.0081 | $0.0082 | $1.00M | 119,141,155.00 | 7,428 |
| Jan 21, 2024 | -1.61% | $-0.0001 | $0.0087 | $0.0088 | $0.0086 | $0.0086 | $504.38K | 58,143,737.00 | 3,277 |
| Jan 20, 2024 | +2.83% | +$0.0002 | $0.0085 | $0.0087 | $0.0084 | $0.0087 | $754.40K | 88,389,550.00 | 4,885 |
| Jan 19, 2024 | -1.05% | $-0.0001 | $0.0086 | $0.0086 | $0.0081 | $0.0085 | $1.44M | 172,576,840.00 | 11,005 |
| Jan 18, 2024 | -4.47% | $-0.0004 | $0.0089 | $0.0090 | $0.0084 | $0.0085 | $1.21M | 139,134,622.00 | 8,265 |
| Jan 17, 2024 | -1.11% | $-0.0001 | $0.0090 | $0.0091 | $0.0088 | $0.0089 | $1.17M | 130,342,377.00 | 6,907 |
| Jan 16, 2024 | +1.46% | +$0.0001 | $0.0089 | $0.0092 | $0.0088 | $0.0090 | $1.68M | 185,979,864.00 | 10,605 |
| Jan 15, 2024 | +3.49% | +$0.0003 | $0.0086 | $0.0090 | $0.0086 | $0.0089 | $2.28M | 256,710,560.00 | 13,313 |
| Jan 14, 2024 | -4.34% | $-0.0004 | $0.0090 | $0.0090 | $0.0086 | $0.0086 | $974.45K | 110,180,325.00 | 6,755 |
| Jan 13, 2024 | +1.24% | +$0.0001 | $0.0089 | $0.0091 | $0.0086 | $0.0090 | $1.02M | 114,504,832.00 | 7,918 |
| Jan 12, 2024 | -6.44% | $-0.0006 | $0.0095 | $0.0096 | $0.0086 | $0.0089 | $2.85M | 309,128,283.00 | 19,151 |
| Jan 11, 2024 | +3.28% | +$0.0003 | $0.0092 | $0.0097 | $0.0091 | $0.0095 | $3.06M | 327,238,798.00 | 20,244 |
| Jan 10, 2024 | +5.29% | +$0.0005 | $0.0087 | $0.0094 | $0.0084 | $0.0092 | $2.25M | 253,089,003.00 | 15,461 |
| Jan 09, 2024 | -4.19% | $-0.0004 | $0.0091 | $0.0091 | $0.0085 | $0.0087 | $2.06M | 235,439,710.00 | 13,447 |
| Jan 08, 2024 | +4.49% | +$0.0004 | $0.0087 | $0.0091 | $0.0081 | $0.0091 | $2.51M | 292,191,292.00 | 16,706 |
| Jan 07, 2024 | -3.56% | $-0.0003 | $0.0090 | $0.0092 | $0.0085 | $0.0087 | $1.72M | 194,438,545.00 | 11,147 |
| Jan 06, 2024 | +1.35% | +$0.0001 | $0.0089 | $0.0091 | $0.0085 | $0.0090 | $1.77M | 201,084,010.00 | 12,197 |
| Jan 05, 2024 | -3.05% | $-0.0003 | $0.0092 | $0.0093 | $0.0086 | $0.0089 | $2.28M | 257,323,332.00 | 16,678 |
| Jan 04, 2024 | -0.33% | $0.0000 | $0.0092 | $0.0093 | $0.0090 | $0.0092 | $1.68M | 183,051,892.00 | 12,951 |
| Jan 03, 2024 | -8.64% | $-0.0009 | $0.0101 | $0.0104 | $0.0079 | $0.0092 | $5.81M | 630,658,738.00 | 37,930 |
| Jan 02, 2024 | -1.66% | $-0.0002 | $0.0102 | $0.0104 | $0.0100 | $0.0101 | $2.36M | 230,757,957.00 | 13,889 |
| Jan 01, 2024 | +3.02% | +$0.0003 | $0.0099 | $0.0102 | $0.0098 | $0.0102 | $1.11M | 111,254,456.00 | 7,636 |
IOST — January 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for IOST across January 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+3.02%
$0.0102
2
-1.66%
$0.0101
3
-8.64%
$0.0092
4
-0.33%
$0.0092
5
-3.05%
$0.0089
6
+1.35%
$0.0090
7
-3.56%
$0.0087
8
+4.49%
$0.0091
9
-4.19%
$0.0087
10
+5.29%
$0.0092
11
+3.28%
$0.0095
12
-6.44%
$0.0089
13
+1.24%
$0.0090
14
-4.34%
$0.0086
15
+3.49%
$0.0089
16
+1.46%
$0.0090
17
-1.11%
$0.0089
18
-4.47%
$0.0085
19
-1.05%
$0.0085
20
+2.83%
$0.0087
21
-1.61%
$0.0086
22
-4.07%
$0.0082
23
-2.18%
$0.0081
24
+1.24%
$0.0082
25
+0.37%
$0.0082
26
+3.41%
$0.0085
27
+1.65%
$0.0086
28
-1.04%
$0.0085
29
+1.52%
$0.0087
30
-1.38%
$0.0086
31
-3.86%
$0.0082
IOST — January 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for IOST in January 2024.
Monthly Summaries for IOST
Explore other months of IOST price history by year.
Explore summaries for January 2024
Compare how other coins performed in the same month.
Keep researching IOST
Switch to a shorter timeframe or size a position using the numbers above.