IOST Monthly Summary - March 2024
IOST (IOSTUSDT) · View full coin page
In March 2024, IOST (IOST) gained 19.53% on Binance USDT markets, moving from an open of $0.0107 to a close of $0.0128. The month's high printed at $0.0146 while the low sat at $0.0093. Traders exchanged about $232.55M in notional volume across 31 sessions (avg $7.50M/day), with realized daily volatility near 5.67%. The strongest session was Mar 20 (+10.56%), and the weakest was Mar 19 (-11.36%).
Opening Price
$0.0107
Closing Price
$0.0128
Highest Price
$0.0146
Lowest Price
$0.0093
Monthly Gain/Loss
+19.53%
Trading Volume
$232.55M
Avg Daily Volume
$7.50M
Volatility
5.67%
Market Cap
$26.15M
Best Trading Day
Mar 20
(+10.56%)
Worst Trading Day
Mar 19
(-11.36%)
Key market insights for March 2024:
IOST traded across 31 sessions with
1,247,524 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
IOST — March 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for IOST in March 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2024 | +3.06% | +$0.0004 | $0.0124 | $0.0130 | $0.0123 | $0.0128 | $4.18M | 330,179,847.00 | 19,065 |
| Mar 30, 2024 | -2.20% | $-0.0003 | $0.0127 | $0.0128 | $0.0123 | $0.0124 | $3.52M | 280,636,006.00 | 16,762 |
| Mar 29, 2024 | +0.79% | +$0.0001 | $0.0126 | $0.0129 | $0.0123 | $0.0127 | $5.91M | 467,161,512.00 | 27,519 |
| Mar 28, 2024 | +3.44% | +$0.0004 | $0.0122 | $0.0127 | $0.0119 | $0.0126 | $5.22M | 422,334,980.00 | 26,441 |
| Mar 27, 2024 | -4.39% | $-0.0006 | $0.0128 | $0.0128 | $0.0120 | $0.0122 | $9.02M | 726,639,537.00 | 38,931 |
| Mar 26, 2024 | +8.79% | +$0.0010 | $0.0117 | $0.0129 | $0.0117 | $0.0128 | $11.56M | 934,824,166.00 | 56,755 |
| Mar 25, 2024 | +4.74% | +$0.0005 | $0.0112 | $0.0118 | $0.0111 | $0.0117 | $3.21M | 281,675,831.00 | 18,709 |
| Mar 24, 2024 | +6.17% | +$0.0007 | $0.0105 | $0.0112 | $0.0105 | $0.0112 | $2.12M | 195,980,887.00 | 13,676 |
| Mar 23, 2024 | +0.57% | +$0.0001 | $0.0105 | $0.0108 | $0.0103 | $0.0105 | $2.41M | 226,619,241.00 | 13,112 |
| Mar 22, 2024 | -2.51% | $-0.0003 | $0.0107 | $0.0115 | $0.0102 | $0.0105 | $9.71M | 892,594,608.00 | 52,096 |
| Mar 21, 2024 | -0.28% | $0.0000 | $0.0108 | $0.0110 | $0.0104 | $0.0107 | $4.41M | 411,083,018.00 | 25,622 |
| Mar 20, 2024 | +10.56% | +$0.0010 | $0.0098 | $0.0108 | $0.0093 | $0.0108 | $4.61M | 461,256,687.00 | 33,819 |
| Mar 19, 2024 | -11.36% | $-0.0013 | $0.0110 | $0.0111 | $0.0095 | $0.0098 | $9.16M | 908,412,952.00 | 47,888 |
| Mar 18, 2024 | -6.63% | $-0.0008 | $0.0118 | $0.0118 | $0.0108 | $0.0110 | $4.02M | 357,194,115.00 | 21,010 |
| Mar 17, 2024 | +4.43% | +$0.0005 | $0.0113 | $0.0120 | $0.0106 | $0.0118 | $5.73M | 503,941,423.00 | 33,174 |
| Mar 16, 2024 | -9.24% | $-0.0012 | $0.0124 | $0.0126 | $0.0111 | $0.0113 | $5.47M | 463,090,566.00 | 31,778 |
| Mar 15, 2024 | -8.54% | $-0.0012 | $0.0136 | $0.0137 | $0.0114 | $0.0124 | $10.77M | 875,672,010.00 | 48,257 |
| Mar 14, 2024 | -4.10% | $-0.0006 | $0.0142 | $0.0142 | $0.0127 | $0.0136 | $9.15M | 681,726,090.00 | 36,624 |
| Mar 13, 2024 | +0.64% | +$0.0001 | $0.0141 | $0.0146 | $0.0137 | $0.0142 | $10.77M | 760,817,038.00 | 50,067 |
| Mar 12, 2024 | +4.22% | +$0.0006 | $0.0135 | $0.0141 | $0.0129 | $0.0141 | $18.49M | 1,360,597,038.00 | 92,821 |
| Mar 11, 2024 | +4.90% | +$0.0006 | $0.0129 | $0.0136 | $0.0120 | $0.0135 | $8.51M | 656,012,939.00 | 44,567 |
| Mar 10, 2024 | +0.94% | +$0.0001 | $0.0128 | $0.0134 | $0.0122 | $0.0129 | $8.82M | 687,187,963.00 | 52,543 |
| Mar 09, 2024 | +2.00% | +$0.0003 | $0.0125 | $0.0130 | $0.0123 | $0.0127 | $5.57M | 440,795,465.00 | 30,316 |
| Mar 08, 2024 | -2.12% | $-0.0003 | $0.0128 | $0.0128 | $0.0119 | $0.0125 | $5.95M | 480,228,502.00 | 30,573 |
| Mar 07, 2024 | +8.23% | +$0.0010 | $0.0118 | $0.0136 | $0.0117 | $0.0128 | $14.42M | 1,148,156,115.00 | 98,393 |
| Mar 06, 2024 | +6.22% | +$0.0007 | $0.0111 | $0.0118 | $0.0106 | $0.0118 | $5.59M | 491,663,017.00 | 35,894 |
| Mar 05, 2024 | -9.77% | $-0.0012 | $0.0123 | $0.0125 | $0.0093 | $0.0111 | $14.06M | 1,209,372,828.00 | 84,468 |
| Mar 04, 2024 | +3.45% | +$0.0004 | $0.0119 | $0.0130 | $0.0117 | $0.0123 | $13.00M | 1,056,120,392.00 | 71,144 |
| Mar 03, 2024 | -2.87% | $-0.0004 | $0.0122 | $0.0124 | $0.0110 | $0.0119 | $6.85M | 575,590,134.00 | 36,070 |
| Mar 02, 2024 | +4.80% | +$0.0006 | $0.0117 | $0.0123 | $0.0113 | $0.0122 | $5.12M | 438,310,067.00 | 30,495 |
| Mar 01, 2024 | +8.97% | +$0.0010 | $0.0107 | $0.0117 | $0.0107 | $0.0117 | $5.24M | 469,488,476.00 | 28,935 |
IOST — March 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for IOST across March 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+8.97%
$0.0117
2
+4.80%
$0.0122
3
-2.87%
$0.0119
4
+3.45%
$0.0123
5
-9.77%
$0.0111
6
+6.22%
$0.0118
7
+8.23%
$0.0128
8
-2.12%
$0.0125
9
+2.00%
$0.0127
10
+0.94%
$0.0129
11
+4.90%
$0.0135
12
+4.22%
$0.0141
13
+0.64%
$0.0142
14
-4.10%
$0.0136
15
-8.54%
$0.0124
16
-9.24%
$0.0113
17
+4.43%
$0.0118
18
-6.63%
$0.0110
19
-11.36%
$0.0098
20
+10.56%
$0.0108
21
-0.28%
$0.0107
22
-2.51%
$0.0105
23
+0.57%
$0.0105
24
+6.17%
$0.0112
25
+4.74%
$0.0117
26
+8.79%
$0.0128
27
-4.39%
$0.0122
28
+3.44%
$0.0126
29
+0.79%
$0.0127
30
-2.20%
$0.0124
31
+3.06%
$0.0128
IOST — March 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for IOST in March 2024.
Monthly Summaries for IOST
Explore other months of IOST price history by year.
Explore summaries for March 2024
Compare how other coins performed in the same month.
Keep researching IOST
Switch to a shorter timeframe or size a position using the numbers above.