IOST Monthly Summary - December 2021
IOST (IOSTUSDT) · View full coin page
In December 2021, IOST (IOST) declined 21.74% on Binance USDT markets, moving from an open of $0.0400 to a close of $0.0313. The month's high printed at $0.0421 while the low sat at $0.0230. Traders exchanged about $355.58M in notional volume across 31 sessions (avg $11.47M/day), with realized daily volatility near 5.11%. The strongest session was Dec 23 (+14.35%), and the weakest was Dec 28 (-10.72%).
Opening Price
$0.0400
Closing Price
$0.0313
Highest Price
$0.0421
Lowest Price
$0.0230
Monthly Gain/Loss
-21.74%
Trading Volume
$355.58M
Avg Daily Volume
$11.47M
Volatility
5.11%
Market Cap
$26.15M
Best Trading Day
Dec 23
(+14.35%)
Worst Trading Day
Dec 28
(-10.72%)
Key market insights for December 2021:
IOST traded across 31 sessions with
1,821,217 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
IOST — December 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for IOST in December 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Dec 31, 2021 | -2.25% | $-0.0007 | $0.0320 | $0.0327 | $0.0305 | $0.0313 | $10.18M | 319,566,274.00 | 45,123 |
| Dec 30, 2021 | +0.60% | +$0.0002 | $0.0318 | $0.0329 | $0.0308 | $0.0320 | $6.77M | 212,032,085.00 | 35,796 |
| Dec 29, 2021 | -2.39% | $-0.0008 | $0.0326 | $0.0333 | $0.0315 | $0.0319 | $8.53M | 261,986,968.00 | 49,547 |
| Dec 28, 2021 | -10.72% | $-0.0039 | $0.0366 | $0.0366 | $0.0326 | $0.0326 | $13.71M | 398,024,590.00 | 88,168 |
| Dec 27, 2021 | -3.10% | $-0.0012 | $0.0377 | $0.0379 | $0.0363 | $0.0365 | $8.34M | 224,721,169.00 | 50,017 |
| Dec 26, 2021 | +4.89% | +$0.0018 | $0.0360 | $0.0382 | $0.0348 | $0.0377 | $12.69M | 346,683,177.00 | 86,105 |
| Dec 25, 2021 | +3.54% | +$0.0012 | $0.0348 | $0.0366 | $0.0344 | $0.0360 | $8.87M | 248,122,472.00 | 50,232 |
| Dec 24, 2021 | -4.16% | $-0.0015 | $0.0363 | $0.0367 | $0.0342 | $0.0348 | $11.12M | 310,742,440.00 | 57,734 |
| Dec 23, 2021 | +14.35% | +$0.0046 | $0.0317 | $0.0378 | $0.0312 | $0.0363 | $41.71M | 1,179,274,211.00 | 263,083 |
| Dec 22, 2021 | +4.66% | +$0.0014 | $0.0303 | $0.0323 | $0.0300 | $0.0317 | $9.00M | 289,587,320.00 | 55,476 |
| Dec 21, 2021 | +3.74% | +$0.0011 | $0.0292 | $0.0306 | $0.0287 | $0.0303 | $5.36M | 179,412,392.00 | 27,711 |
| Dec 20, 2021 | +0.41% | +$0.0001 | $0.0290 | $0.0293 | $0.0280 | $0.0292 | $4.73M | 164,776,714.00 | 21,964 |
| Dec 19, 2021 | -0.95% | $-0.0003 | $0.0293 | $0.0300 | $0.0289 | $0.0291 | $3.66M | 124,203,204.00 | 17,518 |
| Dec 18, 2021 | +1.49% | +$0.0004 | $0.0289 | $0.0299 | $0.0284 | $0.0294 | $3.45M | 117,791,846.00 | 21,953 |
| Dec 17, 2021 | -1.83% | $-0.0005 | $0.0295 | $0.0299 | $0.0280 | $0.0289 | $5.93M | 204,281,985.00 | 31,609 |
| Dec 16, 2021 | -3.15% | $-0.0010 | $0.0305 | $0.0310 | $0.0294 | $0.0295 | $5.32M | 174,738,458.00 | 25,221 |
| Dec 15, 2021 | +1.30% | +$0.0004 | $0.0301 | $0.0307 | $0.0281 | $0.0305 | $9.08M | 306,537,196.00 | 41,140 |
| Dec 14, 2021 | +3.83% | +$0.0011 | $0.0290 | $0.0320 | $0.0283 | $0.0301 | $10.14M | 346,086,384.00 | 39,032 |
| Dec 13, 2021 | -8.90% | $-0.0028 | $0.0318 | $0.0319 | $0.0286 | $0.0290 | $8.95M | 298,386,673.00 | 36,097 |
| Dec 12, 2021 | -1.09% | $-0.0004 | $0.0321 | $0.0323 | $0.0310 | $0.0318 | $5.42M | 171,390,446.00 | 23,739 |
| Dec 11, 2021 | +3.98% | +$0.0012 | $0.0309 | $0.0326 | $0.0305 | $0.0321 | $7.26M | 229,605,158.00 | 29,321 |
| Dec 10, 2021 | -2.88% | $-0.0009 | $0.0319 | $0.0329 | $0.0308 | $0.0310 | $10.93M | 340,634,819.00 | 42,611 |
| Dec 09, 2021 | -7.34% | $-0.0025 | $0.0345 | $0.0348 | $0.0319 | $0.0320 | $10.39M | 313,731,617.00 | 39,386 |
| Dec 08, 2021 | +0.41% | +$0.0001 | $0.0343 | $0.0347 | $0.0324 | $0.0345 | $11.22M | 332,042,469.00 | 45,710 |
| Dec 07, 2021 | +1.51% | +$0.0005 | $0.0338 | $0.0349 | $0.0333 | $0.0343 | $8.59M | 251,051,138.00 | 43,686 |
| Dec 06, 2021 | +2.11% | +$0.0007 | $0.0331 | $0.0340 | $0.0301 | $0.0338 | $13.27M | 415,459,328.00 | 67,446 |
| Dec 05, 2021 | -0.57% | $-0.0002 | $0.0333 | $0.0355 | $0.0315 | $0.0331 | $20.94M | 623,875,989.00 | 92,879 |
| Dec 04, 2021 | -10.32% | $-0.0038 | $0.0372 | $0.0373 | $0.0230 | $0.0334 | $36.99M | 1,210,304,881.00 | 158,604 |
| Dec 03, 2021 | -7.94% | $-0.0032 | $0.0404 | $0.0407 | $0.0359 | $0.0372 | $14.68M | 375,917,059.00 | 77,600 |
| Dec 02, 2021 | -0.02% | $0.0000 | $0.0404 | $0.0421 | $0.0392 | $0.0404 | $17.72M | 437,471,694.00 | 101,265 |
| Dec 01, 2021 | +0.95% | +$0.0004 | $0.0400 | $0.0415 | $0.0397 | $0.0404 | $10.62M | 261,857,956.00 | 55,444 |
IOST — December 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for IOST across December 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.95%
$0.0404
2
-0.02%
$0.0404
3
-7.94%
$0.0372
4
-10.32%
$0.0334
5
-0.57%
$0.0331
6
+2.11%
$0.0338
7
+1.51%
$0.0343
8
+0.41%
$0.0345
9
-7.34%
$0.0320
10
-2.88%
$0.0310
11
+3.98%
$0.0321
12
-1.09%
$0.0318
13
-8.90%
$0.0290
14
+3.83%
$0.0301
15
+1.30%
$0.0305
16
-3.15%
$0.0295
17
-1.83%
$0.0289
18
+1.49%
$0.0294
19
-0.95%
$0.0291
20
+0.41%
$0.0292
21
+3.74%
$0.0303
22
+4.66%
$0.0317
23
+14.35%
$0.0363
24
-4.16%
$0.0348
25
+3.54%
$0.0360
26
+4.89%
$0.0377
27
-3.10%
$0.0365
28
-10.72%
$0.0326
29
-2.39%
$0.0319
30
+0.60%
$0.0320
31
-2.25%
$0.0313
IOST — December 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for IOST in December 2021.
Monthly Summaries for IOST
Explore other months of IOST price history by year.
Explore summaries for December 2021
Compare how other coins performed in the same month.
Keep researching IOST
Switch to a shorter timeframe or size a position using the numbers above.