IOST Monthly Summary - June 2021
IOST (IOSTUSDT) · View full coin page
In June 2021, IOST (IOST) declined 31.00% on Binance USDT markets, moving from an open of $0.0325 to a close of $0.0225. The month's high printed at $0.0372 while the low sat at $0.0143. Traders exchanged about $452.23M in notional volume across 30 sessions (avg $15.07M/day), with realized daily volatility near 7.80%. The strongest session was Jun 23 (+15.01%), and the weakest was Jun 21 (-26.84%).
Opening Price
$0.0325
Closing Price
$0.0225
Highest Price
$0.0372
Lowest Price
$0.0143
Monthly Gain/Loss
-31.00%
Trading Volume
$452.23M
Avg Daily Volume
$15.07M
Volatility
7.80%
Market Cap
$26.15M
Best Trading Day
Jun 23
(+15.01%)
Worst Trading Day
Jun 21
(-26.84%)
Key market insights for June 2021:
IOST traded across 30 sessions with
1,165,684 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
IOST — June 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for IOST in June 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jun 30, 2021 | +2.63% | +$0.0006 | $0.0219 | $0.0225 | $0.0203 | $0.0225 | $11.47M | 541,740,809.00 | 32,895 |
| Jun 29, 2021 | +10.46% | +$0.0021 | $0.0198 | $0.0222 | $0.0198 | $0.0219 | $23.67M | 1,110,576,192.00 | 68,397 |
| Jun 28, 2021 | +4.94% | +$0.0009 | $0.0189 | $0.0199 | $0.0185 | $0.0198 | $9.96M | 521,747,041.00 | 30,515 |
| Jun 27, 2021 | +2.12% | +$0.0004 | $0.0185 | $0.0189 | $0.0174 | $0.0189 | $6.31M | 347,546,919.00 | 20,577 |
| Jun 26, 2021 | +3.79% | +$0.0007 | $0.0178 | $0.0187 | $0.0168 | $0.0185 | $11.47M | 647,311,135.00 | 30,923 |
| Jun 25, 2021 | -8.75% | $-0.0017 | $0.0195 | $0.0207 | $0.0175 | $0.0178 | $21.08M | 1,100,092,853.00 | 56,139 |
| Jun 24, 2021 | +5.02% | +$0.0009 | $0.0186 | $0.0198 | $0.0173 | $0.0195 | $10.91M | 592,279,718.00 | 31,900 |
| Jun 23, 2021 | +15.01% | +$0.0024 | $0.0162 | $0.0193 | $0.0153 | $0.0186 | $17.97M | 1,001,427,021.00 | 49,227 |
| Jun 22, 2021 | -6.49% | $-0.0011 | $0.0173 | $0.0192 | $0.0143 | $0.0162 | $35.57M | 2,135,544,483.00 | 94,448 |
| Jun 21, 2021 | -26.84% | $-0.0063 | $0.0236 | $0.0240 | $0.0170 | $0.0173 | $27.43M | 1,378,235,569.00 | 72,409 |
| Jun 20, 2021 | -2.38% | $-0.0006 | $0.0242 | $0.0249 | $0.0220 | $0.0236 | $14.20M | 610,125,576.00 | 35,303 |
| Jun 19, 2021 | -4.86% | $-0.0012 | $0.0255 | $0.0257 | $0.0242 | $0.0242 | $9.19M | 368,479,826.00 | 26,273 |
| Jun 18, 2021 | -5.06% | $-0.0014 | $0.0268 | $0.0278 | $0.0247 | $0.0255 | $13.46M | 513,621,331.00 | 38,819 |
| Jun 17, 2021 | -1.66% | $-0.0005 | $0.0273 | $0.0280 | $0.0262 | $0.0268 | $8.10M | 299,419,240.00 | 19,341 |
| Jun 16, 2021 | -6.01% | $-0.0017 | $0.0290 | $0.0290 | $0.0270 | $0.0273 | $8.34M | 298,282,762.00 | 21,561 |
| Jun 15, 2021 | -1.22% | $-0.0004 | $0.0294 | $0.0301 | $0.0281 | $0.0290 | $9.56M | 330,424,042.00 | 25,899 |
| Jun 14, 2021 | +5.15% | +$0.0014 | $0.0280 | $0.0295 | $0.0272 | $0.0294 | $10.82M | 382,901,184.00 | 27,608 |
| Jun 13, 2021 | +5.56% | +$0.0015 | $0.0265 | $0.0283 | $0.0261 | $0.0280 | $10.10M | 371,840,189.00 | 26,577 |
| Jun 12, 2021 | -4.69% | $-0.0013 | $0.0278 | $0.0278 | $0.0260 | $0.0265 | $10.77M | 402,202,581.00 | 27,319 |
| Jun 11, 2021 | -3.35% | $-0.0010 | $0.0287 | $0.0303 | $0.0273 | $0.0278 | $11.57M | 398,226,011.00 | 31,444 |
| Jun 10, 2021 | -3.56% | $-0.0011 | $0.0298 | $0.0306 | $0.0280 | $0.0287 | $10.79M | 366,472,658.00 | 28,970 |
| Jun 09, 2021 | +4.70% | +$0.0013 | $0.0284 | $0.0299 | $0.0271 | $0.0298 | $11.22M | 391,310,743.00 | 29,803 |
| Jun 08, 2021 | -4.22% | $-0.0013 | $0.0297 | $0.0303 | $0.0261 | $0.0285 | $17.64M | 623,338,945.00 | 42,756 |
| Jun 07, 2021 | -7.93% | $-0.0026 | $0.0323 | $0.0339 | $0.0291 | $0.0297 | $14.70M | 464,506,197.00 | 36,831 |
| Jun 06, 2021 | +4.07% | +$0.0013 | $0.0310 | $0.0324 | $0.0309 | $0.0323 | $9.70M | 306,337,814.00 | 23,386 |
| Jun 05, 2021 | -3.18% | $-0.0010 | $0.0321 | $0.0339 | $0.0296 | $0.0311 | $16.74M | 523,824,869.00 | 36,111 |
| Jun 04, 2021 | -9.53% | $-0.0034 | $0.0355 | $0.0356 | $0.0306 | $0.0321 | $20.75M | 638,843,659.00 | 46,122 |
| Jun 03, 2021 | +2.60% | +$0.0009 | $0.0346 | $0.0372 | $0.0341 | $0.0355 | $37.20M | 1,051,040,387.00 | 74,738 |
| Jun 02, 2021 | +10.48% | +$0.0033 | $0.0314 | $0.0349 | $0.0307 | $0.0346 | $19.44M | 598,837,939.00 | 47,357 |
| Jun 01, 2021 | -3.63% | $-0.0012 | $0.0325 | $0.0329 | $0.0303 | $0.0314 | $12.10M | 384,999,144.00 | 32,036 |
IOST — June 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for IOST across June 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-3.63%
$0.0314
2
+10.48%
$0.0346
3
+2.60%
$0.0355
4
-9.53%
$0.0321
5
-3.18%
$0.0311
6
+4.07%
$0.0323
7
-7.93%
$0.0297
8
-4.22%
$0.0285
9
+4.70%
$0.0298
10
-3.56%
$0.0287
11
-3.35%
$0.0278
12
-4.69%
$0.0265
13
+5.56%
$0.0280
14
+5.15%
$0.0294
15
-1.22%
$0.0290
16
-6.01%
$0.0273
17
-1.66%
$0.0268
18
-5.06%
$0.0255
19
-4.86%
$0.0242
20
-2.38%
$0.0236
21
-26.84%
$0.0173
22
-6.49%
$0.0162
23
+15.01%
$0.0186
24
+5.02%
$0.0195
25
-8.75%
$0.0178
26
+3.79%
$0.0185
27
+2.12%
$0.0189
28
+4.94%
$0.0198
29
+10.46%
$0.0219
30
+2.63%
$0.0225
IOST — June 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for IOST in June 2021.
Monthly Summaries for IOST
Explore other months of IOST price history by year.
Explore summaries for June 2021
Compare how other coins performed in the same month.
Keep researching IOST
Switch to a shorter timeframe or size a position using the numbers above.