IOST Monthly Summary - May 2025
IOST (IOSTUSDT) · View full coin page
In May 2025, IOST (IOST) declined 14.44% on Binance USDT markets, moving from an open of $0.0039 to a close of $0.0034. The month's high printed at $0.0049 while the low sat at $0.0033. Traders exchanged about $35.22M in notional volume across 31 sessions (avg $1.14M/day), with realized daily volatility near 4.36%. The strongest session was May 8 (+12.49%), and the weakest was May 23 (-6.96%).
Opening Price
$0.0039
Closing Price
$0.0034
Highest Price
$0.0049
Lowest Price
$0.0033
Monthly Gain/Loss
-14.44%
Trading Volume
$35.22M
Avg Daily Volume
$1.14M
Volatility
4.36%
Market Cap
$26.15M
Best Trading Day
May 8
(+12.49%)
Worst Trading Day
May 23
(-6.96%)
Key market insights for May 2025:
IOST traded across 31 sessions with
413,001 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
IOST — May 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for IOST in May 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2025 | -3.04% | $-0.0001 | $0.0035 | $0.0035 | $0.0033 | $0.0034 | $1.50M | 442,872,713.00 | 16,307 |
| May 30, 2025 | -6.24% | $-0.0002 | $0.0037 | $0.0037 | $0.0035 | $0.0035 | $1.07M | 297,040,028.00 | 11,923 |
| May 29, 2025 | -4.13% | $-0.0002 | $0.0039 | $0.0039 | $0.0036 | $0.0037 | $1.42M | 374,848,553.00 | 18,335 |
| May 28, 2025 | -1.38% | $-0.0001 | $0.0039 | $0.0040 | $0.0038 | $0.0039 | $661.38K | 170,679,365.00 | 15,073 |
| May 27, 2025 | +1.21% | +$0.0000 | $0.0039 | $0.0040 | $0.0038 | $0.0039 | $516.28K | 131,471,690.00 | 6,454 |
| May 26, 2025 | -1.42% | $-0.0001 | $0.0039 | $0.0040 | $0.0038 | $0.0039 | $568.49K | 144,822,113.00 | 6,354 |
| May 25, 2025 | -0.08% | $0.0000 | $0.0039 | $0.0039 | $0.0038 | $0.0039 | $638.18K | 165,839,609.00 | 6,546 |
| May 24, 2025 | +1.21% | +$0.0000 | $0.0039 | $0.0040 | $0.0039 | $0.0039 | $380.35K | 95,912,983.00 | 4,768 |
| May 23, 2025 | -6.96% | $-0.0003 | $0.0042 | $0.0042 | $0.0039 | $0.0039 | $1.14M | 279,520,151.00 | 19,345 |
| May 22, 2025 | +3.78% | +$0.0002 | $0.0040 | $0.0042 | $0.0040 | $0.0042 | $666.50K | 161,992,052.00 | 8,326 |
| May 21, 2025 | +1.41% | +$0.0001 | $0.0040 | $0.0041 | $0.0039 | $0.0040 | $1.21M | 305,990,726.00 | 12,764 |
| May 20, 2025 | +3.04% | +$0.0001 | $0.0039 | $0.0040 | $0.0038 | $0.0040 | $1.15M | 297,459,374.00 | 12,803 |
| May 19, 2025 | -2.53% | $-0.0001 | $0.0039 | $0.0040 | $0.0037 | $0.0038 | $910.55K | 241,106,030.00 | 8,923 |
| May 18, 2025 | +3.95% | +$0.0002 | $0.0038 | $0.0040 | $0.0037 | $0.0039 | $754.56K | 195,305,202.00 | 10,380 |
| May 17, 2025 | -2.67% | $-0.0001 | $0.0039 | $0.0039 | $0.0038 | $0.0038 | $1.05M | 275,776,302.00 | 15,478 |
| May 16, 2025 | -2.48% | $-0.0001 | $0.0040 | $0.0041 | $0.0039 | $0.0039 | $1.12M | 280,486,344.00 | 11,841 |
| May 15, 2025 | -4.93% | $-0.0002 | $0.0042 | $0.0043 | $0.0039 | $0.0040 | $1.60M | 398,262,775.00 | 20,353 |
| May 14, 2025 | -4.35% | $-0.0002 | $0.0044 | $0.0044 | $0.0042 | $0.0042 | $1.67M | 388,412,633.00 | 16,154 |
| May 13, 2025 | +1.88% | +$0.0001 | $0.0043 | $0.0044 | $0.0041 | $0.0044 | $1.54M | 361,487,521.00 | 13,368 |
| May 12, 2025 | -0.58% | $0.0000 | $0.0043 | $0.0045 | $0.0041 | $0.0043 | $1.99M | 458,449,729.00 | 21,186 |
| May 11, 2025 | -4.45% | $-0.0002 | $0.0045 | $0.0049 | $0.0042 | $0.0043 | $3.81M | 846,774,327.00 | 40,157 |
| May 10, 2025 | +8.41% | +$0.0004 | $0.0042 | $0.0045 | $0.0042 | $0.0045 | $3.08M | 706,143,788.00 | 37,392 |
| May 09, 2025 | +4.42% | +$0.0002 | $0.0040 | $0.0042 | $0.0040 | $0.0042 | $1.51M | 368,710,124.00 | 24,581 |
| May 08, 2025 | +12.49% | +$0.0004 | $0.0036 | $0.0040 | $0.0036 | $0.0040 | $996.91K | 261,541,146.00 | 9,986 |
| May 07, 2025 | -0.94% | $0.0000 | $0.0036 | $0.0036 | $0.0035 | $0.0036 | $705.23K | 197,732,153.00 | 6,402 |
| May 06, 2025 | -4.44% | $-0.0002 | $0.0038 | $0.0038 | $0.0035 | $0.0036 | $1.01M | 281,077,498.00 | 8,423 |
| May 05, 2025 | +3.49% | +$0.0001 | $0.0036 | $0.0039 | $0.0036 | $0.0038 | $784.28K | 209,704,512.00 | 8,225 |
| May 04, 2025 | -4.32% | $-0.0002 | $0.0038 | $0.0038 | $0.0036 | $0.0036 | $425.56K | 114,470,593.00 | 5,806 |
| May 03, 2025 | -5.35% | $-0.0002 | $0.0040 | $0.0040 | $0.0038 | $0.0038 | $409.40K | 105,044,309.00 | 4,993 |
| May 02, 2025 | +1.28% | +$0.0001 | $0.0040 | $0.0040 | $0.0039 | $0.0040 | $479.49K | 120,509,021.00 | 4,935 |
| May 01, 2025 | +0.53% | +$0.0000 | $0.0039 | $0.0041 | $0.0039 | $0.0040 | $456.85K | 114,468,144.00 | 5,420 |
IOST — May 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for IOST across May 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.53%
$0.0040
2
+1.28%
$0.0040
3
-5.35%
$0.0038
4
-4.32%
$0.0036
5
+3.49%
$0.0038
6
-4.44%
$0.0036
7
-0.94%
$0.0036
8
+12.49%
$0.0040
9
+4.42%
$0.0042
10
+8.41%
$0.0045
11
-4.45%
$0.0043
12
-0.58%
$0.0043
13
+1.88%
$0.0044
14
-4.35%
$0.0042
15
-4.93%
$0.0040
16
-2.48%
$0.0039
17
-2.67%
$0.0038
18
+3.95%
$0.0039
19
-2.53%
$0.0038
20
+3.04%
$0.0040
21
+1.41%
$0.0040
22
+3.78%
$0.0042
23
-6.96%
$0.0039
24
+1.21%
$0.0039
25
-0.08%
$0.0039
26
-1.42%
$0.0039
27
+1.21%
$0.0039
28
-1.38%
$0.0039
29
-4.13%
$0.0037
30
-6.24%
$0.0035
31
-3.04%
$0.0034
IOST — May 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for IOST in May 2025.
Monthly Summaries for IOST
Explore other months of IOST price history by year.
Explore summaries for May 2025
Compare how other coins performed in the same month.
Keep researching IOST
Switch to a shorter timeframe or size a position using the numbers above.