IOST Monthly Summary - November 2021
IOST (IOSTUSDT) · View full coin page
In November 2021, IOST (IOST) declined 19.60% on Binance USDT markets, moving from an open of $0.0497 to a close of $0.0400. The month's high printed at $0.0576 while the low sat at $0.0351. Traders exchanged about $820.31M in notional volume across 30 sessions (avg $27.34M/day), with realized daily volatility near 4.71%. The strongest session was Nov 29 (+8.64%), and the weakest was Nov 18 (-12.53%).
Opening Price
$0.0497
Closing Price
$0.0400
Highest Price
$0.0576
Lowest Price
$0.0351
Monthly Gain/Loss
-19.60%
Trading Volume
$820.31M
Avg Daily Volume
$27.34M
Volatility
4.71%
Market Cap
$26.15M
Best Trading Day
Nov 29
(+8.64%)
Worst Trading Day
Nov 18
(-12.53%)
Key market insights for November 2021:
IOST traded across 30 sessions with
4,718,382 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
IOST — November 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for IOST in November 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Nov 30, 2021 | -3.69% | $-0.0015 | $0.0415 | $0.0419 | $0.0392 | $0.0400 | $21.17M | 523,768,825.00 | 101,754 |
| Nov 29, 2021 | +8.64% | +$0.0033 | $0.0382 | $0.0456 | $0.0379 | $0.0415 | $81.42M | 1,906,230,104.00 | 402,297 |
| Nov 28, 2021 | +0.95% | +$0.0004 | $0.0379 | $0.0383 | $0.0351 | $0.0382 | $11.16M | 304,519,301.00 | 59,659 |
| Nov 27, 2021 | +1.47% | +$0.0006 | $0.0373 | $0.0386 | $0.0371 | $0.0379 | $8.27M | 217,782,162.00 | 41,332 |
| Nov 26, 2021 | -10.54% | $-0.0044 | $0.0417 | $0.0418 | $0.0362 | $0.0373 | $24.19M | 630,855,505.00 | 119,156 |
| Nov 25, 2021 | +1.80% | +$0.0007 | $0.0410 | $0.0426 | $0.0404 | $0.0417 | $18.91M | 456,849,319.00 | 84,240 |
| Nov 24, 2021 | -4.09% | $-0.0018 | $0.0428 | $0.0429 | $0.0398 | $0.0410 | $13.19M | 320,946,191.00 | 60,606 |
| Nov 23, 2021 | +0.12% | +$0.0001 | $0.0427 | $0.0439 | $0.0412 | $0.0428 | $10.36M | 244,395,237.00 | 54,457 |
| Nov 22, 2021 | -3.98% | $-0.0018 | $0.0445 | $0.0454 | $0.0422 | $0.0427 | $16.28M | 374,440,983.00 | 82,998 |
| Nov 21, 2021 | +0.32% | +$0.0001 | $0.0443 | $0.0462 | $0.0434 | $0.0444 | $18.12M | 405,327,094.00 | 102,351 |
| Nov 20, 2021 | +2.40% | +$0.0010 | $0.0433 | $0.0446 | $0.0421 | $0.0443 | $12.52M | 287,094,787.00 | 60,365 |
| Nov 19, 2021 | +5.04% | +$0.0021 | $0.0412 | $0.0450 | $0.0403 | $0.0433 | $17.38M | 409,868,540.00 | 81,826 |
| Nov 18, 2021 | -12.53% | $-0.0059 | $0.0472 | $0.0474 | $0.0396 | $0.0413 | $36.66M | 847,893,270.00 | 154,591 |
| Nov 17, 2021 | +4.22% | +$0.0019 | $0.0452 | $0.0479 | $0.0438 | $0.0471 | $21.78M | 475,254,443.00 | 104,320 |
| Nov 16, 2021 | -7.03% | $-0.0034 | $0.0486 | $0.0487 | $0.0420 | $0.0452 | $30.43M | 670,497,842.00 | 157,778 |
| Nov 15, 2021 | +1.12% | +$0.0005 | $0.0481 | $0.0504 | $0.0475 | $0.0487 | $24.00M | 492,434,331.00 | 160,583 |
| Nov 14, 2021 | -0.37% | $-0.0002 | $0.0483 | $0.0483 | $0.0471 | $0.0481 | $10.15M | 212,510,785.00 | 45,795 |
| Nov 13, 2021 | +1.30% | +$0.0006 | $0.0477 | $0.0486 | $0.0471 | $0.0483 | $9.53M | 199,823,969.00 | 44,023 |
| Nov 12, 2021 | -1.51% | $-0.0007 | $0.0484 | $0.0488 | $0.0461 | $0.0477 | $14.96M | 314,974,185.00 | 88,080 |
| Nov 11, 2021 | +0.96% | +$0.0005 | $0.0480 | $0.0492 | $0.0473 | $0.0484 | $16.29M | 335,611,156.00 | 89,807 |
| Nov 10, 2021 | -7.48% | $-0.0039 | $0.0518 | $0.0528 | $0.0425 | $0.0480 | $42.04M | 858,060,157.00 | 202,234 |
| Nov 09, 2021 | +0.35% | +$0.0002 | $0.0517 | $0.0541 | $0.0508 | $0.0518 | $32.81M | 625,065,429.00 | 238,595 |
| Nov 08, 2021 | +2.52% | +$0.0013 | $0.0504 | $0.0519 | $0.0497 | $0.0517 | $19.22M | 379,489,217.00 | 98,091 |
| Nov 07, 2021 | +0.24% | +$0.0001 | $0.0502 | $0.0513 | $0.0498 | $0.0504 | $12.12M | 240,105,060.00 | 61,073 |
| Nov 06, 2021 | -2.28% | $-0.0012 | $0.0514 | $0.0516 | $0.0481 | $0.0502 | $21.25M | 425,511,474.00 | 119,820 |
| Nov 05, 2021 | -4.92% | $-0.0027 | $0.0541 | $0.0546 | $0.0506 | $0.0514 | $24.71M | 473,191,892.00 | 144,339 |
| Nov 04, 2021 | -0.93% | $-0.0005 | $0.0546 | $0.0572 | $0.0522 | $0.0541 | $53.62M | 984,013,603.00 | 337,969 |
| Nov 03, 2021 | +5.90% | +$0.0030 | $0.0515 | $0.0576 | $0.0511 | $0.0546 | $138.51M | 2,537,465,602.00 | 970,384 |
| Nov 02, 2021 | +5.31% | +$0.0026 | $0.0489 | $0.0521 | $0.0479 | $0.0515 | $35.33M | 703,103,462.00 | 279,100 |
| Nov 01, 2021 | -1.47% | $-0.0007 | $0.0497 | $0.0519 | $0.0469 | $0.0490 | $23.91M | 486,538,125.00 | 170,759 |
IOST — November 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for IOST across November 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-1.47%
$0.0490
2
+5.31%
$0.0515
3
+5.90%
$0.0546
4
-0.93%
$0.0541
5
-4.92%
$0.0514
6
-2.28%
$0.0502
7
+0.24%
$0.0504
8
+2.52%
$0.0517
9
+0.35%
$0.0518
10
-7.48%
$0.0480
11
+0.96%
$0.0484
12
-1.51%
$0.0477
13
+1.30%
$0.0483
14
-0.37%
$0.0481
15
+1.12%
$0.0487
16
-7.03%
$0.0452
17
+4.22%
$0.0471
18
-12.53%
$0.0413
19
+5.04%
$0.0433
20
+2.40%
$0.0443
21
+0.32%
$0.0444
22
-3.98%
$0.0427
23
+0.12%
$0.0428
24
-4.09%
$0.0410
25
+1.80%
$0.0417
26
-10.54%
$0.0373
27
+1.47%
$0.0379
28
+0.95%
$0.0382
29
+8.64%
$0.0415
30
-3.69%
$0.0400
IOST — November 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for IOST in November 2021.
Monthly Summaries for IOST
Explore other months of IOST price history by year.
Explore summaries for November 2021
Compare how other coins performed in the same month.
Keep researching IOST
Switch to a shorter timeframe or size a position using the numbers above.