IOST Monthly Summary - August 2022
IOST (IOSTUSDT) · View full coin page
In August 2022, IOST (IOST) declined 11.69% on Binance USDT markets, moving from an open of $0.0147 to a close of $0.0130. The month's high printed at $0.0172 while the low sat at $0.0126. Traders exchanged about $121.33M in notional volume across 31 sessions (avg $3.91M/day), with realized daily volatility near 3.63%. The strongest session was Aug 10 (+9.50%), and the weakest was Aug 26 (-7.70%).
Opening Price
$0.0147
Closing Price
$0.0130
Highest Price
$0.0172
Lowest Price
$0.0126
Monthly Gain/Loss
-11.69%
Trading Volume
$121.33M
Avg Daily Volume
$3.91M
Volatility
3.63%
Market Cap
$26.15M
Best Trading Day
Aug 10
(+9.50%)
Worst Trading Day
Aug 26
(-7.70%)
Key market insights for August 2022:
IOST traded across 31 sessions with
768,473 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
IOST — August 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for IOST in August 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2022 | -0.84% | $-0.0001 | $0.0131 | $0.0137 | $0.0130 | $0.0130 | $2.98M | 223,774,627.00 | 21,258 |
| Aug 30, 2022 | -2.39% | $-0.0003 | $0.0134 | $0.0138 | $0.0129 | $0.0131 | $3.10M | 232,439,570.00 | 20,939 |
| Aug 29, 2022 | +5.50% | +$0.0007 | $0.0127 | $0.0160 | $0.0126 | $0.0134 | $21.64M | 1,592,897,593.00 | 125,272 |
| Aug 28, 2022 | -2.46% | $-0.0003 | $0.0130 | $0.0133 | $0.0127 | $0.0127 | $895.45K | 68,675,216.00 | 6,907 |
| Aug 27, 2022 | +1.48% | +$0.0002 | $0.0128 | $0.0132 | $0.0127 | $0.0130 | $1.34M | 103,639,625.00 | 10,028 |
| Aug 26, 2022 | -7.70% | $-0.0011 | $0.0139 | $0.0141 | $0.0128 | $0.0128 | $2.90M | 216,266,947.00 | 17,846 |
| Aug 25, 2022 | +4.04% | +$0.0005 | $0.0134 | $0.0142 | $0.0134 | $0.0139 | $2.27M | 163,767,414.00 | 14,667 |
| Aug 24, 2022 | -0.82% | $-0.0001 | $0.0135 | $0.0137 | $0.0131 | $0.0134 | $1.32M | 97,964,318.00 | 8,935 |
| Aug 23, 2022 | +0.67% | +$0.0001 | $0.0134 | $0.0136 | $0.0130 | $0.0135 | $1.52M | 114,268,419.00 | 9,363 |
| Aug 22, 2022 | -1.76% | $-0.0002 | $0.0136 | $0.0136 | $0.0128 | $0.0134 | $2.00M | 152,396,699.00 | 13,980 |
| Aug 21, 2022 | +2.26% | +$0.0003 | $0.0133 | $0.0138 | $0.0131 | $0.0136 | $1.34M | 98,922,363.00 | 10,146 |
| Aug 20, 2022 | +0.99% | +$0.0001 | $0.0132 | $0.0137 | $0.0130 | $0.0133 | $2.02M | 151,288,472.00 | 14,538 |
| Aug 19, 2022 | -7.43% | $-0.0011 | $0.0143 | $0.0143 | $0.0131 | $0.0132 | $4.77M | 350,174,859.00 | 30,861 |
| Aug 18, 2022 | -2.93% | $-0.0004 | $0.0147 | $0.0150 | $0.0141 | $0.0143 | $1.90M | 129,982,865.00 | 13,891 |
| Aug 17, 2022 | -5.72% | $-0.0009 | $0.0156 | $0.0161 | $0.0146 | $0.0147 | $4.32M | 284,484,461.00 | 26,813 |
| Aug 16, 2022 | -1.33% | $-0.0002 | $0.0158 | $0.0160 | $0.0155 | $0.0156 | $1.74M | 111,203,756.00 | 13,441 |
| Aug 15, 2022 | +0.19% | +$0.0000 | $0.0158 | $0.0163 | $0.0154 | $0.0158 | $3.24M | 203,976,986.00 | 22,090 |
| Aug 14, 2022 | -2.11% | $-0.0003 | $0.0161 | $0.0166 | $0.0155 | $0.0158 | $4.00M | 248,363,250.00 | 23,445 |
| Aug 13, 2022 | -1.41% | $-0.0002 | $0.0163 | $0.0164 | $0.0159 | $0.0161 | $2.48M | 153,430,898.00 | 14,746 |
| Aug 12, 2022 | +1.24% | +$0.0002 | $0.0161 | $0.0172 | $0.0157 | $0.0163 | $8.48M | 516,874,926.00 | 54,613 |
| Aug 11, 2022 | +1.45% | +$0.0002 | $0.0159 | $0.0168 | $0.0157 | $0.0161 | $8.11M | 502,162,874.00 | 55,047 |
| Aug 10, 2022 | +9.50% | +$0.0014 | $0.0145 | $0.0160 | $0.0141 | $0.0159 | $7.96M | 528,038,164.00 | 51,439 |
| Aug 09, 2022 | -5.78% | $-0.0009 | $0.0154 | $0.0156 | $0.0141 | $0.0145 | $4.41M | 297,763,662.00 | 25,293 |
| Aug 08, 2022 | +1.12% | +$0.0002 | $0.0152 | $0.0158 | $0.0152 | $0.0154 | $2.32M | 149,332,720.00 | 14,297 |
| Aug 07, 2022 | -0.72% | $-0.0001 | $0.0154 | $0.0155 | $0.0147 | $0.0152 | $1.77M | 115,782,260.00 | 11,618 |
| Aug 06, 2022 | +0.79% | +$0.0001 | $0.0152 | $0.0157 | $0.0151 | $0.0153 | $2.82M | 182,698,097.00 | 17,106 |
| Aug 05, 2022 | +4.32% | +$0.0006 | $0.0146 | $0.0152 | $0.0146 | $0.0152 | $2.41M | 161,787,789.00 | 16,695 |
| Aug 04, 2022 | -0.82% | $-0.0001 | $0.0147 | $0.0150 | $0.0142 | $0.0146 | $2.91M | 199,228,761.00 | 15,066 |
| Aug 03, 2022 | -0.54% | $-0.0001 | $0.0148 | $0.0152 | $0.0143 | $0.0147 | $3.33M | 224,798,078.00 | 22,193 |
| Aug 02, 2022 | -3.59% | $-0.0006 | $0.0153 | $0.0159 | $0.0144 | $0.0148 | $5.34M | 356,474,472.00 | 33,472 |
| Aug 01, 2022 | +4.01% | +$0.0006 | $0.0147 | $0.0155 | $0.0145 | $0.0153 | $5.71M | 379,894,431.00 | 32,468 |
IOST — August 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for IOST across August 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+4.01%
$0.0153
2
-3.59%
$0.0148
3
-0.54%
$0.0147
4
-0.82%
$0.0146
5
+4.32%
$0.0152
6
+0.79%
$0.0153
7
-0.72%
$0.0152
8
+1.12%
$0.0154
9
-5.78%
$0.0145
10
+9.50%
$0.0159
11
+1.45%
$0.0161
12
+1.24%
$0.0163
13
-1.41%
$0.0161
14
-2.11%
$0.0158
15
+0.19%
$0.0158
16
-1.33%
$0.0156
17
-5.72%
$0.0147
18
-2.93%
$0.0143
19
-7.43%
$0.0132
20
+0.99%
$0.0133
21
+2.26%
$0.0136
22
-1.76%
$0.0134
23
+0.67%
$0.0135
24
-0.82%
$0.0134
25
+4.04%
$0.0139
26
-7.70%
$0.0128
27
+1.48%
$0.0130
28
-2.46%
$0.0127
29
+5.50%
$0.0134
30
-2.39%
$0.0131
31
-0.84%
$0.0130
IOST — August 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for IOST in August 2022.
Monthly Summaries for IOST
Explore other months of IOST price history by year.
Explore summaries for August 2022
Compare how other coins performed in the same month.
Keep researching IOST
Switch to a shorter timeframe or size a position using the numbers above.