IOST Monthly Summary - October 2025
IOST (IOSTUSDT) · View full coin page
In October 2025, IOST (IOST) declined 26.36% on Binance USDT markets, moving from an open of $0.0030 to a close of $0.0022. The month's high printed at $0.0032 while the low sat at $0.0000. Traders exchanged about $24.26M in notional volume across 31 sessions (avg $782.71K/day), with realized daily volatility near 6.02%. The strongest session was Oct 12 (+10.70%), and the weakest was Oct 10 (-27.86%).
Opening Price
$0.0030
Closing Price
$0.0022
Highest Price
$0.0032
Lowest Price
$0.0000
Monthly Gain/Loss
-26.36%
Trading Volume
$24.26M
Avg Daily Volume
$782.71K
Volatility
6.02%
Market Cap
$26.15M
Best Trading Day
Oct 12
(+10.70%)
Worst Trading Day
Oct 10
(-27.86%)
Key market insights for October 2025:
IOST traded across 31 sessions with
276,661 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
IOST — October 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for IOST in October 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | -1.44% | $0.0000 | $0.0022 | $0.0023 | $0.0022 | $0.0022 | $388.37K | 175,014,258.00 | 3,846 |
| Oct 30, 2025 | -4.72% | $-0.0001 | $0.0023 | $0.0024 | $0.0021 | $0.0022 | $743.99K | 330,530,317.00 | 4,954 |
| Oct 29, 2025 | -0.34% | $0.0000 | $0.0023 | $0.0024 | $0.0023 | $0.0023 | $432.09K | 184,212,289.00 | 3,360 |
| Oct 28, 2025 | -2.38% | $-0.0001 | $0.0024 | $0.0024 | $0.0023 | $0.0023 | $323.85K | 135,782,049.00 | 3,089 |
| Oct 27, 2025 | -3.51% | $-0.0001 | $0.0025 | $0.0025 | $0.0024 | $0.0024 | $352.10K | 143,468,851.00 | 3,300 |
| Oct 26, 2025 | +3.86% | +$0.0001 | $0.0024 | $0.0025 | $0.0024 | $0.0025 | $245.33K | 100,881,691.00 | 2,102 |
| Oct 25, 2025 | -0.50% | $0.0000 | $0.0024 | $0.0024 | $0.0024 | $0.0024 | $180.07K | 75,700,563.00 | 1,723 |
| Oct 24, 2025 | +1.27% | +$0.0000 | $0.0024 | $0.0024 | $0.0023 | $0.0024 | $315.61K | 132,723,277.00 | 2,006 |
| Oct 23, 2025 | +1.98% | +$0.0000 | $0.0023 | $0.0024 | $0.0023 | $0.0024 | $344.26K | 146,121,769.00 | 4,413 |
| Oct 22, 2025 | -3.01% | $-0.0001 | $0.0024 | $0.0024 | $0.0023 | $0.0023 | $721.53K | 306,365,247.00 | 5,096 |
| Oct 21, 2025 | -0.66% | $0.0000 | $0.0024 | $0.0026 | $0.0023 | $0.0024 | $694.14K | 285,024,194.00 | 6,396 |
| Oct 20, 2025 | -1.19% | $0.0000 | $0.0024 | $0.0025 | $0.0024 | $0.0024 | $671.71K | 273,388,524.00 | 3,376 |
| Oct 19, 2025 | +1.67% | +$0.0000 | $0.0024 | $0.0025 | $0.0024 | $0.0024 | $364.85K | 150,921,309.00 | 3,108 |
| Oct 18, 2025 | +0.80% | +$0.0000 | $0.0024 | $0.0024 | $0.0024 | $0.0024 | $350.11K | 146,347,700.00 | 2,311 |
| Oct 17, 2025 | -0.46% | $0.0000 | $0.0024 | $0.0025 | $0.0022 | $0.0024 | $764.10K | 325,240,785.00 | 6,970 |
| Oct 16, 2025 | -1.65% | $0.0000 | $0.0024 | $0.0025 | $0.0023 | $0.0024 | $1.09M | 444,553,727.00 | 13,623 |
| Oct 15, 2025 | -4.90% | $-0.0001 | $0.0026 | $0.0026 | $0.0024 | $0.0024 | $856.04K | 345,019,336.00 | 5,033 |
| Oct 14, 2025 | -3.81% | $-0.0001 | $0.0027 | $0.0027 | $0.0024 | $0.0026 | $1.65M | 654,265,972.00 | 18,410 |
| Oct 13, 2025 | +6.42% | +$0.0002 | $0.0025 | $0.0027 | $0.0024 | $0.0027 | $1.25M | 491,408,911.00 | 20,753 |
| Oct 12, 2025 | +10.70% | +$0.0002 | $0.0023 | $0.0025 | $0.0022 | $0.0025 | $1.06M | 444,859,438.00 | 6,410 |
| Oct 11, 2025 | +3.78% | +$0.0001 | $0.0022 | $0.0027 | $0.0021 | $0.0023 | $2.97M | 1,285,354,672.00 | 47,830 |
| Oct 10, 2025 | -27.86% | $-0.0008 | $0.0030 | $0.0031 | $0.0000 | $0.0022 | $2.68M | 1,159,031,267.00 | 42,774 |
| Oct 09, 2025 | -2.56% | $-0.0001 | $0.0031 | $0.0031 | $0.0030 | $0.0030 | $717.74K | 236,112,369.00 | 7,456 |
| Oct 08, 2025 | +1.74% | +$0.0001 | $0.0030 | $0.0031 | $0.0030 | $0.0031 | $490.52K | 160,723,066.00 | 3,965 |
| Oct 07, 2025 | -4.28% | $-0.0001 | $0.0032 | $0.0032 | $0.0030 | $0.0030 | $790.79K | 253,589,175.00 | 9,473 |
| Oct 06, 2025 | +2.75% | +$0.0001 | $0.0031 | $0.0032 | $0.0031 | $0.0032 | $614.27K | 194,731,607.00 | 8,237 |
| Oct 05, 2025 | +0.39% | +$0.0000 | $0.0031 | $0.0032 | $0.0031 | $0.0031 | $566.39K | 180,818,603.00 | 7,182 |
| Oct 04, 2025 | -2.31% | $-0.0001 | $0.0032 | $0.0032 | $0.0031 | $0.0031 | $583.01K | 188,522,272.00 | 6,202 |
| Oct 03, 2025 | +0.83% | +$0.0000 | $0.0031 | $0.0032 | $0.0031 | $0.0032 | $692.79K | 221,299,293.00 | 8,208 |
| Oct 02, 2025 | +1.92% | +$0.0001 | $0.0031 | $0.0032 | $0.0031 | $0.0031 | $583.46K | 187,429,073.00 | 7,717 |
| Oct 01, 2025 | +3.16% | +$0.0001 | $0.0030 | $0.0031 | $0.0029 | $0.0031 | $785.66K | 260,070,786.00 | 7,338 |
IOST — October 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for IOST across October 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+3.16%
$0.0031
2
+1.92%
$0.0031
3
+0.83%
$0.0032
4
-2.31%
$0.0031
5
+0.39%
$0.0031
6
+2.75%
$0.0032
7
-4.28%
$0.0030
8
+1.74%
$0.0031
9
-2.56%
$0.0030
10
-27.86%
$0.0022
11
+3.78%
$0.0023
12
+10.70%
$0.0025
13
+6.42%
$0.0027
14
-3.81%
$0.0026
15
-4.90%
$0.0024
16
-1.65%
$0.0024
17
-0.46%
$0.0024
18
+0.80%
$0.0024
19
+1.67%
$0.0024
20
-1.19%
$0.0024
21
-0.66%
$0.0024
22
-3.01%
$0.0023
23
+1.98%
$0.0024
24
+1.27%
$0.0024
25
-0.50%
$0.0024
26
+3.86%
$0.0025
27
-3.51%
$0.0024
28
-2.38%
$0.0023
29
-0.34%
$0.0023
30
-4.72%
$0.0022
31
-1.44%
$0.0022
IOST — October 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for IOST in October 2025.
Monthly Summaries for IOST
Explore other months of IOST price history by year.
Explore summaries for October 2025
Compare how other coins performed in the same month.
Keep researching IOST
Switch to a shorter timeframe or size a position using the numbers above.