FIL Monthly Summary - July 2024
Filecoin (FILUSDT) · View full coin page
In July 2024, Filecoin (FIL) declined 6.07% on Binance USDT markets, moving from an open of $4.4800 to a close of $4.2080. The month's high printed at $4.8410 while the low sat at $3.2500. Traders exchanged about $700.75M in notional volume across 31 sessions (avg $22.60M/day), with realized daily volatility near 4.84%. The strongest session was Jul 6 (+12.22%), and the weakest was Jul 7 (-8.57%).
Opening Price
$4.4800
Closing Price
$4.2080
Highest Price
$4.8410
Lowest Price
$3.2500
Monthly Gain/Loss
-6.07%
Trading Volume
$700.75M
Avg Daily Volume
$22.60M
Volatility
4.84%
Market Cap
$575.05M
Best Trading Day
Jul 6
(+12.22%)
Worst Trading Day
Jul 7
(-8.57%)
Key market insights for July 2024:
Filecoin traded across 31 sessions with
2,548,873 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
FIL — July 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Filecoin in July 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2024 | -2.88% | $-0.1250 | $4.3330 | $4.3780 | $4.1690 | $4.2080 | $12.73M | 2,967,106.53 | 60,089 |
| Jul 30, 2024 | -2.41% | $-0.1070 | $4.4400 | $4.5350 | $4.2350 | $4.3330 | $12.52M | 2,849,127.33 | 60,674 |
| Jul 29, 2024 | -0.13% | $-0.0060 | $4.4460 | $4.6470 | $4.4040 | $4.4400 | $18.13M | 3,996,201.97 | 68,851 |
| Jul 28, 2024 | -2.80% | $-0.1280 | $4.5740 | $4.6450 | $4.3960 | $4.4460 | $16.28M | 3,606,257.32 | 46,152 |
| Jul 27, 2024 | -1.46% | $-0.0680 | $4.6430 | $4.6700 | $4.5160 | $4.5750 | $32.64M | 7,078,140.96 | 82,404 |
| Jul 26, 2024 | +10.55% | +$0.4430 | $4.1990 | $4.7120 | $4.1860 | $4.6420 | $40.43M | 8,957,206.26 | 98,878 |
| Jul 25, 2024 | -1.62% | $-0.0690 | $4.2680 | $4.2890 | $4.0370 | $4.1990 | $19.92M | 4,789,833.42 | 74,857 |
| Jul 24, 2024 | -4.18% | $-0.1860 | $4.4550 | $4.5500 | $4.2110 | $4.2690 | $13.94M | 3,164,956.38 | 57,444 |
| Jul 23, 2024 | -1.20% | $-0.0540 | $4.5090 | $4.6030 | $4.3340 | $4.4550 | $18.15M | 4,056,304.67 | 71,159 |
| Jul 22, 2024 | -5.61% | $-0.2680 | $4.7770 | $4.8220 | $4.4810 | $4.5090 | $20.14M | 4,330,053.77 | 70,633 |
| Jul 21, 2024 | +1.40% | +$0.0660 | $4.7110 | $4.8010 | $4.4930 | $4.7770 | $18.23M | 3,905,922.11 | 64,283 |
| Jul 20, 2024 | +1.25% | +$0.0580 | $4.6530 | $4.7840 | $4.5720 | $4.7110 | $20.20M | 4,308,875.56 | 73,566 |
| Jul 19, 2024 | +6.06% | +$0.2660 | $4.3870 | $4.7100 | $4.2930 | $4.6530 | $24.04M | 5,361,715.89 | 91,562 |
| Jul 18, 2024 | -3.73% | $-0.1700 | $4.5570 | $4.6570 | $4.3070 | $4.3870 | $21.10M | 4,705,662.60 | 85,815 |
| Jul 17, 2024 | +0.49% | +$0.0220 | $4.5340 | $4.8410 | $4.4830 | $4.5560 | $35.92M | 7,783,454.01 | 122,511 |
| Jul 16, 2024 | +2.05% | +$0.0910 | $4.4440 | $4.6240 | $4.2360 | $4.5350 | $30.03M | 6,784,867.39 | 108,574 |
| Jul 15, 2024 | +4.00% | +$0.1710 | $4.2720 | $4.4610 | $4.2060 | $4.4430 | $25.71M | 5,965,198.63 | 91,935 |
| Jul 14, 2024 | -0.23% | $-0.0100 | $4.2840 | $4.3500 | $4.1850 | $4.2740 | $15.85M | 3,718,983.80 | 51,365 |
| Jul 13, 2024 | +3.85% | +$0.1590 | $4.1250 | $4.3160 | $4.0880 | $4.2840 | $17.89M | 4,239,835.34 | 69,386 |
| Jul 12, 2024 | +1.08% | +$0.0440 | $4.0810 | $4.1470 | $3.9550 | $4.1250 | $18.40M | 4,569,453.85 | 74,622 |
| Jul 11, 2024 | +2.77% | +$0.1100 | $3.9720 | $4.2340 | $3.9390 | $4.0820 | $28.37M | 6,903,910.20 | 118,379 |
| Jul 10, 2024 | +1.59% | +$0.0620 | $3.9100 | $3.9950 | $3.8340 | $3.9720 | $13.02M | 3,325,446.04 | 52,109 |
| Jul 09, 2024 | +2.44% | +$0.0930 | $3.8170 | $3.9620 | $3.7510 | $3.9100 | $13.85M | 3,585,416.48 | 58,398 |
| Jul 08, 2024 | +5.01% | +$0.1820 | $3.6360 | $3.9430 | $3.4510 | $3.8180 | $32.61M | 8,699,336.78 | 122,540 |
| Jul 07, 2024 | -8.57% | $-0.3410 | $3.9770 | $3.9770 | $3.6090 | $3.6360 | $16.02M | 4,202,789.60 | 68,085 |
| Jul 06, 2024 | +12.22% | +$0.4330 | $3.5440 | $4.0190 | $3.5000 | $3.9770 | $23.60M | 6,349,062.14 | 77,565 |
| Jul 05, 2024 | -6.35% | $-0.2400 | $3.7810 | $3.7900 | $3.2500 | $3.5410 | $60.15M | 17,363,916.52 | 222,168 |
| Jul 04, 2024 | -7.87% | $-0.3230 | $4.1040 | $4.1350 | $3.7650 | $3.7810 | $27.36M | 6,961,212.56 | 102,543 |
| Jul 03, 2024 | -7.11% | $-0.3140 | $4.4180 | $4.4380 | $4.0190 | $4.1040 | $22.81M | 5,409,980.19 | 82,698 |
| Jul 02, 2024 | +2.03% | +$0.0880 | $4.3300 | $4.4620 | $4.3060 | $4.4180 | $13.02M | 2,975,194.63 | 60,099 |
| Jul 01, 2024 | -3.35% | $-0.1500 | $4.4800 | $4.5600 | $4.3260 | $4.3300 | $17.68M | 3,960,089.13 | 59,529 |
FIL — July 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Filecoin across July 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-3.35%
$4.3300
2
+2.03%
$4.4180
3
-7.11%
$4.1040
4
-7.87%
$3.7810
5
-6.35%
$3.5410
6
+12.22%
$3.9770
7
-8.57%
$3.6360
8
+5.01%
$3.8180
9
+2.44%
$3.9100
10
+1.59%
$3.9720
11
+2.77%
$4.0820
12
+1.08%
$4.1250
13
+3.85%
$4.2840
14
-0.23%
$4.2740
15
+4.00%
$4.4430
16
+2.05%
$4.5350
17
+0.49%
$4.5560
18
-3.73%
$4.3870
19
+6.06%
$4.6530
20
+1.25%
$4.7110
21
+1.40%
$4.7770
22
-5.61%
$4.5090
23
-1.20%
$4.4550
24
-4.18%
$4.2690
25
-1.62%
$4.1990
26
+10.55%
$4.6420
27
-1.46%
$4.5750
28
-2.80%
$4.4460
29
-0.13%
$4.4400
30
-2.41%
$4.3330
31
-2.88%
$4.2080
FIL — July 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Filecoin in July 2024.
Monthly Summaries for FIL
Explore other months of Filecoin price history by year.
Explore summaries for July 2024
Compare how other coins performed in the same month.
Keep researching FIL
Switch to a shorter timeframe or size a position using the numbers above.