FIL Monthly Summary - August 2022
Filecoin (FILUSDT) · View full coin page
In August 2022, Filecoin (FIL) declined 41.15% on Binance USDT markets, moving from an open of $9.7700 to a close of $5.7500. The month's high printed at $11.3900 while the low sat at $5.5200. Traders exchanged about $2.01B in notional volume across 31 sessions (avg $64.89M/day), with realized daily volatility near 5.37%. The strongest session was Aug 6 (+13.45%), and the weakest was Aug 19 (-13.64%).
Opening Price
$9.7700
Closing Price
$5.7500
Highest Price
$11.3900
Lowest Price
$5.5200
Monthly Gain/Loss
-41.15%
Trading Volume
$2.01B
Avg Daily Volume
$64.89M
Volatility
5.37%
Market Cap
$575.05M
Best Trading Day
Aug 6
(+13.45%)
Worst Trading Day
Aug 19
(-13.64%)
Key market insights for August 2022:
Filecoin traded across 31 sessions with
3,547,787 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
FIL — August 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Filecoin in August 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2022 | +0.52% | +$0.0300 | $5.7200 | $5.8900 | $5.6700 | $5.7500 | $14.10M | 2,431,904.93 | 32,445 |
| Aug 30, 2022 | -4.83% | $-0.2900 | $6.0100 | $6.1100 | $5.5700 | $5.7200 | $22.89M | 3,915,660.29 | 45,736 |
| Aug 29, 2022 | +6.56% | +$0.3700 | $5.6400 | $6.0600 | $5.5200 | $6.0100 | $20.22M | 3,490,929.79 | 40,230 |
| Aug 28, 2022 | -3.43% | $-0.2000 | $5.8300 | $5.8900 | $5.5900 | $5.6300 | $14.83M | 2,566,948.14 | 32,614 |
| Aug 27, 2022 | +2.82% | +$0.1600 | $5.6700 | $5.8700 | $5.5800 | $5.8300 | $19.94M | 3,482,726.91 | 42,720 |
| Aug 26, 2022 | -10.87% | $-0.6900 | $6.3500 | $6.3600 | $5.5600 | $5.6600 | $42.43M | 7,018,802.97 | 76,786 |
| Aug 25, 2022 | +1.44% | +$0.0900 | $6.2700 | $6.4900 | $6.2600 | $6.3600 | $22.12M | 3,464,454.20 | 38,116 |
| Aug 24, 2022 | -1.57% | $-0.1000 | $6.3800 | $6.6000 | $6.1700 | $6.2800 | $30.57M | 4,816,804.66 | 50,915 |
| Aug 23, 2022 | +0.79% | +$0.0500 | $6.3300 | $6.4500 | $6.1200 | $6.3800 | $22.84M | 3,612,176.08 | 40,098 |
| Aug 22, 2022 | -1.25% | $-0.0800 | $6.4100 | $6.4300 | $6.0300 | $6.3300 | $24.25M | 3,913,817.59 | 43,417 |
| Aug 21, 2022 | +2.56% | +$0.1600 | $6.2500 | $6.5800 | $6.2100 | $6.4100 | $24.38M | 3,816,782.28 | 47,437 |
| Aug 20, 2022 | -3.55% | $-0.2300 | $6.4700 | $6.7200 | $6.0500 | $6.2400 | $38.35M | 5,969,010.40 | 80,054 |
| Aug 19, 2022 | -13.64% | $-1.0200 | $7.4800 | $7.5700 | $6.3500 | $6.4600 | $88.22M | 12,849,385.57 | 176,186 |
| Aug 18, 2022 | -8.67% | $-0.7100 | $8.1900 | $8.3000 | $6.6000 | $7.4800 | $48.92M | 6,299,631.96 | 111,776 |
| Aug 17, 2022 | -2.73% | $-0.2300 | $8.4200 | $8.9000 | $7.9600 | $8.1900 | $62.73M | 7,441,533.75 | 116,564 |
| Aug 16, 2022 | +0.12% | +$0.0100 | $8.4100 | $8.8400 | $8.1400 | $8.4200 | $62.85M | 7,414,987.93 | 130,990 |
| Aug 15, 2022 | +2.31% | +$0.1900 | $8.2300 | $8.5900 | $8.0000 | $8.4200 | $41.20M | 4,993,394.44 | 77,056 |
| Aug 14, 2022 | -1.67% | $-0.1400 | $8.3700 | $8.7900 | $7.9600 | $8.2300 | $48.16M | 5,738,273.53 | 84,601 |
| Aug 13, 2022 | -4.45% | $-0.3900 | $8.7600 | $8.8800 | $8.2400 | $8.3700 | $42.11M | 4,897,021.50 | 104,853 |
| Aug 12, 2022 | +5.04% | +$0.4200 | $8.3400 | $8.8100 | $8.1600 | $8.7600 | $49.26M | 5,754,911.71 | 107,552 |
| Aug 11, 2022 | +0.60% | +$0.0500 | $8.2900 | $9.0200 | $8.2200 | $8.3400 | $79.76M | 9,214,548.47 | 109,128 |
| Aug 10, 2022 | +3.11% | +$0.2500 | $8.0500 | $8.5300 | $7.7100 | $8.3000 | $73.11M | 8,915,368.38 | 108,495 |
| Aug 09, 2022 | -7.80% | $-0.6800 | $8.7200 | $8.8400 | $7.8200 | $8.0400 | $85.52M | 10,275,836.71 | 134,958 |
| Aug 08, 2022 | -0.80% | $-0.0700 | $8.7900 | $9.4000 | $8.5000 | $8.7200 | $77.98M | 8,614,025.43 | 124,691 |
| Aug 07, 2022 | -6.88% | $-0.6500 | $9.4500 | $9.4500 | $8.6500 | $8.8000 | $79.24M | 8,914,688.02 | 149,003 |
| Aug 06, 2022 | +13.45% | +$1.1200 | $8.3300 | $9.5300 | $8.1600 | $9.4500 | $146.96M | 16,113,129.81 | 252,432 |
| Aug 05, 2022 | +3.22% | +$0.2600 | $8.0800 | $8.4200 | $8.0400 | $8.3400 | $54.84M | 6,655,229.23 | 89,695 |
| Aug 04, 2022 | +0.12% | +$0.0100 | $8.0800 | $8.6300 | $7.8600 | $8.0900 | $70.58M | 8,578,210.41 | 121,427 |
| Aug 03, 2022 | -1.46% | $-0.1200 | $8.2000 | $8.7600 | $7.9100 | $8.0800 | $103.22M | 12,410,810.92 | 167,783 |
| Aug 02, 2022 | -6.83% | $-0.6000 | $8.7900 | $8.8800 | $7.6700 | $8.1900 | $184.95M | 22,505,326.17 | 316,027 |
| Aug 01, 2022 | -10.03% | $-0.9800 | $9.7700 | $11.3900 | $8.3400 | $8.7900 | $315.11M | 32,433,806.27 | 494,002 |
FIL — August 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Filecoin across August 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-10.03%
$8.7900
2
-6.83%
$8.1900
3
-1.46%
$8.0800
4
+0.12%
$8.0900
5
+3.22%
$8.3400
6
+13.45%
$9.4500
7
-6.88%
$8.8000
8
-0.80%
$8.7200
9
-7.80%
$8.0400
10
+3.11%
$8.3000
11
+0.60%
$8.3400
12
+5.04%
$8.7600
13
-4.45%
$8.3700
14
-1.67%
$8.2300
15
+2.31%
$8.4200
16
+0.12%
$8.4200
17
-2.73%
$8.1900
18
-8.67%
$7.4800
19
-13.64%
$6.4600
20
-3.55%
$6.2400
21
+2.56%
$6.4100
22
-1.25%
$6.3300
23
+0.79%
$6.3800
24
-1.57%
$6.2800
25
+1.44%
$6.3600
26
-10.87%
$5.6600
27
+2.82%
$5.8300
28
-3.43%
$5.6300
29
+6.56%
$6.0100
30
-4.83%
$5.7200
31
+0.52%
$5.7500
FIL — August 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Filecoin in August 2022.
Monthly Summaries for FIL
Explore other months of Filecoin price history by year.
Explore summaries for August 2022
Compare how other coins performed in the same month.
Keep researching FIL
Switch to a shorter timeframe or size a position using the numbers above.