FIL Monthly Summary - January 2024
Filecoin (FILUSDT) · View full coin page
In January 2024, Filecoin (FIL) declined 28.35% on Binance USDT markets, moving from an open of $6.9210 to a close of $4.9590. The month's high printed at $8.1200 while the low sat at $4.6140. Traders exchanged about $2.12B in notional volume across 31 sessions (avg $68.33M/day), with realized daily volatility near 4.55%. The strongest session was Jan 1 (+9.36%), and the weakest was Jan 3 (-12.35%).
Opening Price
$6.9210
Closing Price
$4.9590
Highest Price
$8.1200
Lowest Price
$4.6140
Monthly Gain/Loss
-28.35%
Trading Volume
$2.12B
Avg Daily Volume
$68.33M
Volatility
4.55%
Market Cap
$575.05M
Best Trading Day
Jan 1
(+9.36%)
Worst Trading Day
Jan 3
(-12.35%)
Key market insights for January 2024:
Filecoin traded across 31 sessions with
6,027,947 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
FIL — January 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Filecoin in January 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2024 | -3.84% | $-0.1980 | $5.1570 | $5.1800 | $4.8920 | $4.9590 | $31.22M | 6,189,580.82 | 74,492 |
| Jan 30, 2024 | -3.39% | $-0.1810 | $5.3390 | $5.3820 | $5.1300 | $5.1580 | $26.69M | 5,063,012.85 | 58,706 |
| Jan 29, 2024 | +2.63% | +$0.1370 | $5.2000 | $5.3690 | $5.1110 | $5.3370 | $22.80M | 4,330,513.46 | 52,848 |
| Jan 28, 2024 | -2.46% | $-0.1310 | $5.3300 | $5.4140 | $5.1270 | $5.1990 | $21.66M | 4,104,880.07 | 51,388 |
| Jan 27, 2024 | +3.01% | +$0.1560 | $5.1750 | $5.3990 | $5.1100 | $5.3310 | $23.33M | 4,444,582.33 | 48,055 |
| Jan 26, 2024 | +4.19% | +$0.2080 | $4.9670 | $5.2330 | $4.9070 | $5.1750 | $28.59M | 5,612,454.74 | 63,035 |
| Jan 25, 2024 | -0.88% | $-0.0440 | $5.0110 | $5.0360 | $4.8250 | $4.9670 | $20.62M | 4,180,826.98 | 49,717 |
| Jan 24, 2024 | +2.37% | +$0.1160 | $4.8940 | $5.0290 | $4.7950 | $5.0100 | $32.03M | 6,548,329.63 | 82,497 |
| Jan 23, 2024 | -3.05% | $-0.1540 | $5.0470 | $5.1390 | $4.6140 | $4.8930 | $53.22M | 11,002,966.09 | 136,529 |
| Jan 22, 2024 | -5.89% | $-0.3160 | $5.3620 | $5.4060 | $5.0130 | $5.0460 | $51.15M | 9,827,646.72 | 123,882 |
| Jan 21, 2024 | -2.72% | $-0.1500 | $5.5120 | $5.5650 | $5.3570 | $5.3620 | $22.08M | 4,025,052.54 | 68,321 |
| Jan 20, 2024 | +0.62% | +$0.0340 | $5.4790 | $5.5520 | $5.3860 | $5.5130 | $22.19M | 4,062,210.41 | 61,441 |
| Jan 19, 2024 | -2.44% | $-0.1370 | $5.6170 | $5.6350 | $5.1300 | $5.4800 | $49.40M | 9,145,354.96 | 120,999 |
| Jan 18, 2024 | -3.04% | $-0.1760 | $5.7920 | $5.9780 | $5.4880 | $5.6160 | $59.10M | 10,267,925.47 | 151,407 |
| Jan 17, 2024 | -1.14% | $-0.0670 | $5.8570 | $5.9080 | $5.6120 | $5.7900 | $39.66M | 6,909,429.99 | 90,952 |
| Jan 16, 2024 | -1.16% | $-0.0690 | $5.9260 | $5.9940 | $5.7300 | $5.8570 | $39.10M | 6,644,940.19 | 110,995 |
| Jan 15, 2024 | +1.93% | +$0.1120 | $5.8130 | $6.1400 | $5.8050 | $5.9250 | $39.05M | 6,556,963.12 | 118,821 |
| Jan 14, 2024 | -3.53% | $-0.2130 | $6.0270 | $6.2660 | $5.7920 | $5.8140 | $62.37M | 10,285,383.29 | 166,444 |
| Jan 13, 2024 | +0.92% | +$0.0550 | $5.9740 | $6.1580 | $5.7120 | $6.0290 | $40.28M | 6,736,145.47 | 132,302 |
| Jan 12, 2024 | -7.54% | $-0.4870 | $6.4600 | $6.4860 | $5.7750 | $5.9730 | $87.07M | 14,196,554.55 | 262,842 |
| Jan 11, 2024 | +8.66% | +$0.5150 | $5.9440 | $6.5060 | $5.8810 | $6.4590 | $120.02M | 19,328,146.74 | 318,334 |
| Jan 10, 2024 | +8.21% | +$0.4510 | $5.4910 | $6.0890 | $5.2580 | $5.9420 | $68.56M | 12,197,476.38 | 219,522 |
| Jan 09, 2024 | -6.25% | $-0.3660 | $5.8570 | $5.8990 | $5.2160 | $5.4910 | $67.36M | 12,187,825.70 | 208,984 |
| Jan 08, 2024 | +4.20% | +$0.2360 | $5.6200 | $5.8970 | $5.0570 | $5.8560 | $95.60M | 17,487,671.51 | 262,142 |
| Jan 07, 2024 | -4.57% | $-0.2690 | $5.8920 | $6.1470 | $5.5010 | $5.6230 | $51.72M | 8,813,249.85 | 151,951 |
| Jan 06, 2024 | -4.19% | $-0.2580 | $6.1520 | $6.2980 | $5.7220 | $5.8940 | $63.26M | 10,591,101.57 | 197,510 |
| Jan 05, 2024 | -5.25% | $-0.3410 | $6.4940 | $6.5500 | $5.7600 | $6.1530 | $78.98M | 12,942,395.83 | 245,844 |
| Jan 04, 2024 | +3.29% | +$0.2070 | $6.2880 | $6.6490 | $6.1550 | $6.4950 | $89.52M | 13,938,335.06 | 253,543 |
| Jan 03, 2024 | -12.35% | $-0.8860 | $7.1740 | $7.7400 | $5.6660 | $6.2880 | $227.55M | 33,656,144.32 | 699,766 |
| Jan 02, 2024 | -5.23% | $-0.3960 | $7.5700 | $7.8840 | $7.0790 | $7.1740 | $191.11M | 25,450,385.47 | 538,639 |
| Jan 01, 2024 | +9.36% | +$0.6480 | $6.9210 | $8.1200 | $6.7290 | $7.5690 | $292.84M | 39,540,183.47 | 906,039 |
FIL — January 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Filecoin across January 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+9.36%
$7.5690
2
-5.23%
$7.1740
3
-12.35%
$6.2880
4
+3.29%
$6.4950
5
-5.25%
$6.1530
6
-4.19%
$5.8940
7
-4.57%
$5.6230
8
+4.20%
$5.8560
9
-6.25%
$5.4910
10
+8.21%
$5.9420
11
+8.66%
$6.4590
12
-7.54%
$5.9730
13
+0.92%
$6.0290
14
-3.53%
$5.8140
15
+1.93%
$5.9250
16
-1.16%
$5.8570
17
-1.14%
$5.7900
18
-3.04%
$5.6160
19
-2.44%
$5.4800
20
+0.62%
$5.5130
21
-2.72%
$5.3620
22
-5.89%
$5.0460
23
-3.05%
$4.8930
24
+2.37%
$5.0100
25
-0.88%
$4.9670
26
+4.19%
$5.1750
27
+3.01%
$5.3310
28
-2.46%
$5.1990
29
+2.63%
$5.3370
30
-3.39%
$5.1580
31
-3.84%
$4.9590
FIL — January 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Filecoin in January 2024.
Monthly Summaries for FIL
Explore other months of Filecoin price history by year.
Explore summaries for January 2024
Compare how other coins performed in the same month.
Keep researching FIL
Switch to a shorter timeframe or size a position using the numbers above.