FIL Monthly Summary - May 2021
Filecoin (FILUSDT) · View full coin page
In May 2021, Filecoin (FIL) declined 55.73% on Binance USDT markets, moving from an open of $163.8200 to a close of $72.5200. The month's high printed at $168.0000 while the low sat at $55.0000. Traders exchanged about $6.64B in notional volume across 31 sessions (avg $214.11M/day), with realized daily volatility near 11.06%. The strongest session was May 20 (+35.79%), and the weakest was May 19 (-34.80%).
Opening Price
$163.8200
Closing Price
$72.5200
Highest Price
$168.0000
Lowest Price
$55.0000
Monthly Gain/Loss
-55.73%
Trading Volume
$6.64B
Avg Daily Volume
$214.11M
Volatility
11.06%
Market Cap
$575.05M
Best Trading Day
May 20
(+35.79%)
Worst Trading Day
May 19
(-34.80%)
Key market insights for May 2021:
Filecoin traded across 31 sessions with
13,061,611 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
FIL — May 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Filecoin in May 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2021 | +6.12% | +$4.1800 | $68.3400 | $72.9200 | $66.2800 | $72.5200 | $142.15M | 2,040,700.74 | 337,869 |
| May 30, 2021 | +0.13% | +$0.0900 | $68.2500 | $69.4400 | $65.2500 | $68.3400 | $121.58M | 1,796,269.43 | 270,903 |
| May 29, 2021 | +2.25% | +$1.5000 | $66.7400 | $69.8700 | $64.5000 | $68.2400 | $129.01M | 1,921,950.24 | 319,896 |
| May 28, 2021 | -6.56% | $-4.6900 | $71.4400 | $71.8000 | $64.9800 | $66.7500 | $165.62M | 2,444,585.55 | 425,484 |
| May 27, 2021 | -4.13% | $-3.0800 | $74.5100 | $74.5600 | $68.8600 | $71.4300 | $137.55M | 1,919,835.44 | 308,894 |
| May 26, 2021 | +3.07% | +$2.2200 | $72.2800 | $74.9900 | $70.0300 | $74.5000 | $179.19M | 2,469,525.81 | 373,608 |
| May 25, 2021 | -3.34% | $-2.5000 | $74.7400 | $79.7600 | $65.7300 | $72.2400 | $242.65M | 3,399,202.83 | 527,144 |
| May 24, 2021 | +15.23% | +$9.8800 | $64.8700 | $78.0000 | $62.2400 | $74.7500 | $297.70M | 4,372,237.20 | 611,974 |
| May 23, 2021 | -10.18% | $-7.3500 | $72.2300 | $74.7300 | $55.2000 | $64.8800 | $284.24M | 4,404,400.13 | 718,948 |
| May 22, 2021 | -6.10% | $-4.6900 | $76.9000 | $77.4300 | $66.4800 | $72.2100 | $245.94M | 3,395,285.82 | 606,069 |
| May 21, 2021 | -13.29% | $-11.7800 | $88.6200 | $94.9900 | $67.7600 | $76.8400 | $353.04M | 4,394,753.38 | 829,660 |
| May 20, 2021 | +35.79% | +$23.3700 | $65.2900 | $95.2600 | $61.1300 | $88.6600 | $466.98M | 5,722,650.44 | 943,913 |
| May 19, 2021 | -34.80% | $-34.8500 | $100.1300 | $101.7300 | $55.0000 | $65.2800 | $450.30M | 5,711,508.35 | 960,964 |
| May 18, 2021 | +0.68% | +$0.6800 | $99.4300 | $106.0200 | $96.8200 | $100.1100 | $190.37M | 1,877,765.02 | 397,045 |
| May 17, 2021 | -7.73% | $-8.3300 | $107.7900 | $107.8800 | $93.3500 | $99.4600 | $215.50M | 2,141,124.61 | 434,753 |
| May 16, 2021 | -2.40% | $-2.6500 | $110.4600 | $116.1900 | $100.1500 | $107.8100 | $190.29M | 1,753,425.70 | 391,709 |
| May 15, 2021 | -8.42% | $-10.1600 | $120.6400 | $122.8500 | $109.9600 | $110.4800 | $176.88M | 1,520,986.51 | 347,939 |
| May 14, 2021 | +2.40% | +$2.8300 | $117.8200 | $124.8400 | $113.8200 | $120.6500 | $219.40M | 1,843,265.55 | 382,136 |
| May 13, 2021 | -7.29% | $-9.2700 | $127.0900 | $127.7900 | $87.2600 | $117.8200 | $488.11M | 4,298,932.31 | 838,730 |
| May 12, 2021 | -11.10% | $-15.8600 | $142.9000 | $145.5900 | $123.7700 | $127.0400 | $189.09M | 1,373,711.74 | 314,660 |
| May 11, 2021 | +5.33% | +$7.2400 | $135.7100 | $143.4400 | $133.7900 | $142.9500 | $140.11M | 1,014,580.45 | 269,083 |
| May 10, 2021 | -7.37% | $-10.8000 | $146.5100 | $149.3300 | $129.1400 | $135.7100 | $162.83M | 1,155,938.17 | 311,159 |
| May 09, 2021 | -1.08% | $-1.6000 | $148.1000 | $149.5500 | $140.7300 | $146.5000 | $127.33M | 880,624.61 | 202,790 |
| May 08, 2021 | -1.52% | $-2.2900 | $150.3900 | $154.2500 | $143.4900 | $148.1000 | $115.34M | 767,341.45 | 166,996 |
| May 07, 2021 | -2.15% | $-3.3000 | $153.6300 | $155.2300 | $146.8200 | $150.3300 | $141.97M | 933,789.16 | 202,264 |
| May 06, 2021 | +0.74% | +$1.1300 | $152.4600 | $165.6300 | $149.6900 | $153.5900 | $294.48M | 1,873,546.75 | 424,127 |
| May 05, 2021 | +8.32% | +$11.7100 | $140.8200 | $154.8600 | $139.5600 | $152.5300 | $163.32M | 1,091,315.13 | 249,877 |
| May 04, 2021 | -12.13% | $-19.4400 | $160.2400 | $160.4900 | $135.1000 | $140.8000 | $224.39M | 1,503,435.55 | 352,475 |
| May 03, 2021 | -1.37% | $-2.2200 | $162.4600 | $163.9600 | $158.5000 | $160.2400 | $127.54M | 790,718.24 | 173,653 |
| May 02, 2021 | -1.07% | $-1.7500 | $164.2100 | $166.7500 | $156.2900 | $162.4600 | $121.46M | 757,213.38 | 174,873 |
| May 01, 2021 | +0.26% | +$0.4200 | $163.8200 | $168.0000 | $161.0600 | $164.2400 | $132.94M | 809,703.26 | 192,016 |
FIL — May 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Filecoin across May 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.26%
$164.2400
2
-1.07%
$162.4600
3
-1.37%
$160.2400
4
-12.13%
$140.8000
5
+8.32%
$152.5300
6
+0.74%
$153.5900
7
-2.15%
$150.3300
8
-1.52%
$148.1000
9
-1.08%
$146.5000
10
-7.37%
$135.7100
11
+5.33%
$142.9500
12
-11.10%
$127.0400
13
-7.29%
$117.8200
14
+2.40%
$120.6500
15
-8.42%
$110.4800
16
-2.40%
$107.8100
17
-7.73%
$99.4600
18
+0.68%
$100.1100
19
-34.80%
$65.2800
20
+35.79%
$88.6600
21
-13.29%
$76.8400
22
-6.10%
$72.2100
23
-10.18%
$64.8800
24
+15.23%
$74.7500
25
-3.34%
$72.2400
26
+3.07%
$74.5000
27
-4.13%
$71.4300
28
-6.56%
$66.7500
29
+2.25%
$68.2400
30
+0.13%
$68.3400
31
+6.12%
$72.5200
FIL — May 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Filecoin in May 2021.
Monthly Summaries for FIL
Explore other months of Filecoin price history by year.
Explore summaries for May 2021
Compare how other coins performed in the same month.
Keep researching FIL
Switch to a shorter timeframe or size a position using the numbers above.