FIL Monthly Summary - December 2024
Filecoin (FILUSDT) · View full coin page
In December 2024, Filecoin (FIL) declined 29.97% on Binance USDT markets, moving from an open of $7.0730 to a close of $4.9530. The month's high printed at $8.4240 while the low sat at $4.3800. Traders exchanged about $2.98B in notional volume across 31 sessions (avg $96.04M/day), with realized daily volatility near 6.20%. The strongest session was Dec 4 (+10.62%), and the weakest was Dec 9 (-20.39%).
Opening Price
$7.0730
Closing Price
$4.9530
Highest Price
$8.4240
Lowest Price
$4.3800
Monthly Gain/Loss
-29.97%
Trading Volume
$2.98B
Avg Daily Volume
$96.04M
Volatility
6.20%
Market Cap
$575.05M
Best Trading Day
Dec 4
(+10.62%)
Worst Trading Day
Dec 9
(-20.39%)
Key market insights for December 2024:
Filecoin traded across 31 sessions with
6,335,225 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
FIL — December 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Filecoin in December 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Dec 31, 2024 | +0.49% | +$0.0240 | $4.9290 | $5.1410 | $4.8070 | $4.9530 | $29.16M | 5,873,342.28 | 56,959 |
| Dec 30, 2024 | -0.59% | $-0.0290 | $4.9570 | $5.1850 | $4.7520 | $4.9280 | $35.19M | 7,106,910.71 | 72,580 |
| Dec 29, 2024 | -4.87% | $-0.2540 | $5.2110 | $5.2400 | $4.9160 | $4.9570 | $22.34M | 4,388,431.60 | 54,687 |
| Dec 28, 2024 | +5.25% | +$0.2600 | $4.9510 | $5.2840 | $4.9050 | $5.2110 | $29.80M | 5,866,071.63 | 66,141 |
| Dec 27, 2024 | -0.56% | $-0.0280 | $4.9780 | $5.2020 | $4.8920 | $4.9500 | $33.35M | 6,621,338.53 | 69,432 |
| Dec 26, 2024 | -6.02% | $-0.3190 | $5.2960 | $5.3630 | $4.9060 | $4.9770 | $34.91M | 6,867,456.09 | 70,296 |
| Dec 25, 2024 | -3.00% | $-0.1640 | $5.4610 | $5.5000 | $5.2290 | $5.2970 | $33.38M | 6,228,431.97 | 70,162 |
| Dec 24, 2024 | +5.12% | +$0.2660 | $5.1960 | $5.5710 | $5.0390 | $5.4620 | $57.31M | 10,795,429.65 | 104,708 |
| Dec 23, 2024 | +7.51% | +$0.3630 | $4.8330 | $5.2590 | $4.7210 | $5.1960 | $59.47M | 11,985,059.95 | 117,520 |
| Dec 22, 2024 | -1.83% | $-0.0900 | $4.9220 | $5.0600 | $4.6910 | $4.8320 | $49.78M | 10,187,259.64 | 95,982 |
| Dec 21, 2024 | -5.57% | $-0.2900 | $5.2100 | $5.4840 | $4.8470 | $4.9200 | $61.89M | 12,064,026.11 | 137,199 |
| Dec 20, 2024 | +2.42% | +$0.1230 | $5.0850 | $5.3230 | $4.3800 | $5.2080 | $130.78M | 27,139,579.05 | 281,223 |
| Dec 19, 2024 | -9.99% | $-0.5640 | $5.6480 | $5.7380 | $4.9260 | $5.0840 | $122.62M | 22,943,406.83 | 258,440 |
| Dec 18, 2024 | -10.13% | $-0.6370 | $6.2910 | $6.3430 | $5.5550 | $5.6540 | $95.10M | 15,905,542.68 | 196,193 |
| Dec 17, 2024 | -3.71% | $-0.2420 | $6.5310 | $6.6590 | $6.2160 | $6.2890 | $62.07M | 9,613,215.32 | 125,100 |
| Dec 16, 2024 | -3.07% | $-0.2070 | $6.7380 | $6.9440 | $6.4480 | $6.5310 | $70.11M | 10,508,886.27 | 133,374 |
| Dec 15, 2024 | +4.68% | +$0.3010 | $6.4360 | $6.7890 | $6.3170 | $6.7370 | $43.82M | 6,669,189.88 | 97,283 |
| Dec 14, 2024 | -4.72% | $-0.3190 | $6.7520 | $6.8540 | $6.2640 | $6.4330 | $44.18M | 6,738,205.36 | 98,221 |
| Dec 13, 2024 | +0.27% | +$0.0180 | $6.7350 | $6.8550 | $6.5150 | $6.7530 | $56.09M | 8,378,230.10 | 126,421 |
| Dec 12, 2024 | +0.78% | +$0.0520 | $6.6820 | $7.1540 | $6.6140 | $6.7340 | $93.45M | 13,595,155.15 | 185,051 |
| Dec 11, 2024 | +7.72% | +$0.4790 | $6.2030 | $6.7900 | $5.9440 | $6.6820 | $90.28M | 14,095,244.29 | 175,874 |
| Dec 10, 2024 | -1.02% | $-0.0640 | $6.2680 | $6.4780 | $5.6810 | $6.2040 | $149.09M | 24,239,573.75 | 321,162 |
| Dec 09, 2024 | -20.39% | $-1.6050 | $7.8730 | $7.8730 | $5.5400 | $6.2680 | $230.49M | 34,117,464.09 | 479,405 |
| Dec 08, 2024 | +0.63% | +$0.0490 | $7.8220 | $7.9520 | $7.5750 | $7.8710 | $71.84M | 9,263,348.26 | 144,884 |
| Dec 07, 2024 | -3.12% | $-0.2520 | $8.0740 | $8.0850 | $7.6990 | $7.8220 | $77.33M | 9,758,905.22 | 160,558 |
| Dec 06, 2024 | +4.98% | +$0.3830 | $7.6920 | $8.2970 | $7.5840 | $8.0750 | $132.51M | 16,699,668.54 | 280,657 |
| Dec 05, 2024 | -4.86% | $-0.3930 | $8.0860 | $8.2770 | $7.5100 | $7.6930 | $193.75M | 24,445,407.98 | 424,753 |
| Dec 04, 2024 | +10.62% | +$0.7760 | $7.3070 | $8.4240 | $7.2960 | $8.0830 | $288.56M | 36,297,005.96 | 583,767 |
| Dec 03, 2024 | +0.33% | +$0.0240 | $7.2810 | $7.6410 | $6.6880 | $7.3050 | $225.26M | 31,356,198.34 | 469,924 |
| Dec 02, 2024 | +6.12% | +$0.4200 | $6.8600 | $7.4880 | $6.6200 | $7.2800 | $237.81M | 33,476,534.48 | 611,730 |
| Dec 01, 2024 | -3.00% | $-0.2120 | $7.0730 | $7.0930 | $6.6470 | $6.8610 | $115.64M | 16,927,436.11 | 265,539 |
FIL — December 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Filecoin across December 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-3.00%
$6.8610
2
+6.12%
$7.2800
3
+0.33%
$7.3050
4
+10.62%
$8.0830
5
-4.86%
$7.6930
6
+4.98%
$8.0750
7
-3.12%
$7.8220
8
+0.63%
$7.8710
9
-20.39%
$6.2680
10
-1.02%
$6.2040
11
+7.72%
$6.6820
12
+0.78%
$6.7340
13
+0.27%
$6.7530
14
-4.72%
$6.4330
15
+4.68%
$6.7370
16
-3.07%
$6.5310
17
-3.71%
$6.2890
18
-10.13%
$5.6540
19
-9.99%
$5.0840
20
+2.42%
$5.2080
21
-5.57%
$4.9200
22
-1.83%
$4.8320
23
+7.51%
$5.1960
24
+5.12%
$5.4620
25
-3.00%
$5.2970
26
-6.02%
$4.9770
27
-0.56%
$4.9500
28
+5.25%
$5.2110
29
-4.87%
$4.9570
30
-0.59%
$4.9280
31
+0.49%
$4.9530
FIL — December 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Filecoin in December 2024.
Monthly Summaries for FIL
Explore other months of Filecoin price history by year.
Explore summaries for December 2024
Compare how other coins performed in the same month.
Keep researching FIL
Switch to a shorter timeframe or size a position using the numbers above.