FIL Monthly Summary - October 2020
Filecoin (FILUSDT) · View full coin page
In October 2020, Filecoin (FIL) gained 212.85% on Binance USDT markets, moving from an open of $10.0000 to a close of $31.2848. The month's high printed at $430.0000 while the low sat at $10.0000. Traders exchanged about $592.42M in notional volume across 18 sessions (avg $32.91M/day), with realized daily volatility near 16.48%. The strongest session was Oct 14 (+525.42%), and the weakest was Oct 16 (-29.15%).
FIL — October 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Filecoin in October 2020.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2020 | +7.08% | +$2.0675 | $29.2173 | $32.4310 | $28.1306 | $31.2848 | $20.49M | 677,740.01 | 68,680 |
| Oct 30, 2020 | -10.16% | $-3.3025 | $32.5200 | $32.5200 | $28.5677 | $29.2175 | $28.86M | 956,640.96 | 87,376 |
| Oct 29, 2020 | -3.15% | $-1.0582 | $33.5782 | $34.1836 | $31.8001 | $32.5200 | $20.32M | 614,406.89 | 54,548 |
| Oct 28, 2020 | -4.37% | $-1.5345 | $35.1506 | $36.5000 | $32.6309 | $33.6161 | $18.89M | 552,030.18 | 63,240 |
| Oct 27, 2020 | +3.89% | +$1.3153 | $33.8540 | $37.9000 | $32.6056 | $35.1693 | $19.94M | 571,656.41 | 74,414 |
| Oct 26, 2020 | -12.88% | $-4.9939 | $38.7826 | $40.8939 | $31.9795 | $33.7887 | $39.14M | 1,061,248.86 | 128,602 |
| Oct 25, 2020 | +50.06% | +$12.8991 | $25.7672 | $39.7777 | $25.3386 | $38.6663 | $49.37M | 1,500,278.48 | 165,546 |
| Oct 24, 2020 | +8.07% | +$1.9270 | $23.8806 | $26.7346 | $22.2570 | $25.8076 | $18.74M | 772,683.60 | 73,888 |
| Oct 23, 2020 | +0.72% | +$0.1701 | $23.7070 | $25.7000 | $20.6023 | $23.8771 | $19.18M | 832,249.99 | 78,476 |
| Oct 22, 2020 | -10.49% | $-2.7807 | $26.5197 | $26.8362 | $22.6000 | $23.7390 | $17.51M | 703,079.84 | 73,427 |
| Oct 21, 2020 | -14.86% | $-4.6265 | $31.1293 | $31.8875 | $26.5013 | $26.5028 | $13.42M | 455,344.06 | 49,170 |
| Oct 20, 2020 | -8.09% | $-2.7453 | $33.9203 | $34.0000 | $30.1783 | $31.1750 | $10.00M | 310,168.39 | 35,304 |
| Oct 19, 2020 | +5.00% | +$1.6186 | $32.3569 | $35.0000 | $29.9321 | $33.9755 | $25.99M | 814,098.46 | 83,389 |
| Oct 18, 2020 | -23.28% | $-9.8315 | $42.2364 | $42.3136 | $31.7722 | $32.4049 | $21.71M | 593,629.16 | 76,375 |
| Oct 17, 2020 | -4.76% | $-2.1112 | $44.3512 | $50.6273 | $40.3325 | $42.2400 | $30.29M | 672,950.78 | 107,899 |
| Oct 16, 2020 | -29.15% | $-18.2422 | $62.5902 | $75.8725 | $38.8302 | $44.3480 | $94.61M | 1,696,876.76 | 240,258 |
| Oct 15, 2020 | +525.42% | +$52.5418 | $10.0000 | $430.0000 | $10.0000 | $62.5418 | $71.99M | 1,083,589.84 | 170,124 |
| Oct 14, 2020 | +525.42% | +$52.5418 | $10.0000 | $430.0000 | $10.0000 | $62.5418 | $71.99M | 1,083,589.84 | 170,124 |
FIL — October 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for Filecoin across October 2020.
FIL — October 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Filecoin in October 2020.
Monthly Summaries for FIL
Explore other months of Filecoin price history by year.
Explore summaries for October 2020
Compare how other coins performed in the same month.
Keep researching FIL
Switch to a shorter timeframe or size a position using the numbers above.