FIL Monthly Summary - July 2021
Filecoin (FILUSDT) · View full coin page
In July 2021, Filecoin (FIL) declined 13.87% on Binance USDT markets, moving from an open of $60.4000 to a close of $52.0200. The month's high printed at $60.6300 while the low sat at $40.0800. Traders exchanged about $2.21B in notional volume across 31 sessions (avg $71.22M/day), with realized daily volatility near 3.80%. The strongest session was Jul 21 (+12.12%), and the weakest was Jul 20 (-7.80%).
Opening Price
$60.4000
Closing Price
$52.0200
Highest Price
$60.6300
Lowest Price
$40.0800
Monthly Gain/Loss
-13.87%
Trading Volume
$2.21B
Avg Daily Volume
$71.22M
Volatility
3.80%
Market Cap
$575.05M
Best Trading Day
Jul 21
(+12.12%)
Worst Trading Day
Jul 20
(-7.80%)
Key market insights for July 2021:
Filecoin traded across 31 sessions with
4,200,585 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
FIL — July 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Filecoin in July 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2021 | +1.36% | +$0.7000 | $51.3200 | $52.8300 | $50.3400 | $52.0200 | $90.83M | 1,764,912.18 | 148,897 |
| Jul 30, 2021 | +3.95% | +$1.9500 | $49.3700 | $51.3700 | $48.6300 | $51.3200 | $71.47M | 1,436,700.97 | 130,608 |
| Jul 29, 2021 | -0.38% | $-0.1900 | $49.5600 | $49.7900 | $48.5000 | $49.3700 | $49.09M | 999,009.93 | 95,512 |
| Jul 28, 2021 | +0.06% | +$0.0300 | $49.5400 | $50.9400 | $48.3000 | $49.5700 | $107.43M | 2,159,340.36 | 177,248 |
| Jul 27, 2021 | +1.06% | +$0.5200 | $49.0200 | $49.9100 | $47.2900 | $49.5400 | $86.58M | 1,784,019.64 | 185,853 |
| Jul 26, 2021 | +0.02% | +$0.0100 | $49.0100 | $52.9700 | $48.7600 | $49.0200 | $213.77M | 4,189,824.77 | 355,584 |
| Jul 25, 2021 | -1.17% | $-0.5800 | $49.5900 | $50.1400 | $47.1500 | $49.0100 | $95.23M | 1,960,127.16 | 178,427 |
| Jul 24, 2021 | +4.67% | +$2.2100 | $47.3700 | $51.3400 | $46.3700 | $49.5800 | $122.63M | 2,530,698.44 | 221,731 |
| Jul 23, 2021 | +3.95% | +$1.8000 | $45.5700 | $47.5100 | $44.8900 | $47.3700 | $59.97M | 1,296,532.59 | 134,328 |
| Jul 22, 2021 | -1.45% | $-0.6700 | $46.2500 | $46.9900 | $44.5300 | $45.5800 | $53.02M | 1,164,340.90 | 116,003 |
| Jul 21, 2021 | +12.12% | +$5.0000 | $41.2400 | $47.8600 | $40.0800 | $46.2400 | $96.08M | 2,153,384.28 | 214,146 |
| Jul 20, 2021 | -7.80% | $-3.4900 | $44.7200 | $45.1700 | $41.0000 | $41.2300 | $68.26M | 1,602,636.22 | 155,510 |
| Jul 19, 2021 | -4.51% | $-2.1100 | $46.8200 | $47.1600 | $44.3600 | $44.7100 | $43.73M | 954,857.64 | 87,400 |
| Jul 18, 2021 | +2.65% | +$1.2100 | $45.6200 | $47.4700 | $45.5500 | $46.8300 | $49.22M | 1,053,811.86 | 75,883 |
| Jul 17, 2021 | -0.44% | $-0.2000 | $45.8200 | $46.1800 | $45.1200 | $45.6200 | $40.63M | 890,656.27 | 70,067 |
| Jul 16, 2021 | -3.17% | $-1.5000 | $47.3200 | $48.3600 | $45.7700 | $45.8200 | $46.63M | 992,668.95 | 89,381 |
| Jul 15, 2021 | -4.75% | $-2.3600 | $49.6800 | $50.3500 | $46.2000 | $47.3200 | $60.14M | 1,250,561.10 | 114,229 |
| Jul 14, 2021 | -2.53% | $-1.2900 | $50.9700 | $51.2400 | $48.1000 | $49.6800 | $59.63M | 1,201,652.48 | 118,328 |
| Jul 13, 2021 | -2.84% | $-1.4900 | $52.4700 | $53.0500 | $50.3800 | $50.9800 | $54.38M | 1,047,433.33 | 106,654 |
| Jul 12, 2021 | -4.77% | $-2.6300 | $55.1100 | $55.4900 | $52.2000 | $52.4800 | $42.49M | 787,505.49 | 86,122 |
| Jul 11, 2021 | +1.66% | +$0.9000 | $54.2200 | $55.8000 | $53.9200 | $55.1200 | $26.51M | 484,171.09 | 55,242 |
| Jul 10, 2021 | -1.83% | $-1.0100 | $55.2600 | $56.0300 | $53.5500 | $54.2500 | $36.68M | 669,931.58 | 70,613 |
| Jul 09, 2021 | +2.60% | +$1.4000 | $53.8600 | $55.5600 | $52.7100 | $55.2600 | $46.28M | 851,839.55 | 92,464 |
| Jul 08, 2021 | -4.56% | $-2.5700 | $56.4200 | $56.5100 | $52.7900 | $53.8500 | $72.99M | 1,320,214.89 | 126,276 |
| Jul 07, 2021 | -1.03% | $-0.5900 | $57.0100 | $58.0400 | $56.3200 | $56.4200 | $49.92M | 869,871.90 | 93,034 |
| Jul 06, 2021 | +1.66% | +$0.9300 | $56.0800 | $58.3300 | $55.9800 | $57.0100 | $67.05M | 1,175,663.19 | 126,176 |
| Jul 05, 2021 | -4.53% | $-2.6600 | $58.7200 | $58.7200 | $54.7700 | $56.0600 | $75.09M | 1,319,253.41 | 148,144 |
| Jul 04, 2021 | -0.34% | $-0.2000 | $58.9200 | $60.6300 | $58.0100 | $58.7200 | $60.51M | 1,018,822.34 | 112,574 |
| Jul 03, 2021 | +3.06% | +$1.7500 | $57.1700 | $59.9800 | $56.6300 | $58.9200 | $72.42M | 1,238,571.53 | 127,617 |
| Jul 02, 2021 | +0.95% | +$0.5400 | $56.6500 | $57.4100 | $54.9400 | $57.1900 | $73.74M | 1,314,268.33 | 153,293 |
| Jul 01, 2021 | -6.21% | $-3.7500 | $60.4000 | $60.4500 | $55.2000 | $56.6500 | $115.37M | 2,019,639.42 | 233,241 |
FIL — July 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Filecoin across July 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-6.21%
$56.6500
2
+0.95%
$57.1900
3
+3.06%
$58.9200
4
-0.34%
$58.7200
5
-4.53%
$56.0600
6
+1.66%
$57.0100
7
-1.03%
$56.4200
8
-4.56%
$53.8500
9
+2.60%
$55.2600
10
-1.83%
$54.2500
11
+1.66%
$55.1200
12
-4.77%
$52.4800
13
-2.84%
$50.9800
14
-2.53%
$49.6800
15
-4.75%
$47.3200
16
-3.17%
$45.8200
17
-0.44%
$45.6200
18
+2.65%
$46.8300
19
-4.51%
$44.7100
20
-7.80%
$41.2300
21
+12.12%
$46.2400
22
-1.45%
$45.5800
23
+3.95%
$47.3700
24
+4.67%
$49.5800
25
-1.17%
$49.0100
26
+0.02%
$49.0200
27
+1.06%
$49.5400
28
+0.06%
$49.5700
29
-0.38%
$49.3700
30
+3.95%
$51.3200
31
+1.36%
$52.0200
FIL — July 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Filecoin in July 2021.
Monthly Summaries for FIL
Explore other months of Filecoin price history by year.
Explore summaries for July 2021
Compare how other coins performed in the same month.
Keep researching FIL
Switch to a shorter timeframe or size a position using the numbers above.