FIL Monthly Summary - March 2022
Filecoin (FILUSDT) · View full coin page
In March 2022, Filecoin (FIL) gained 12.67% on Binance USDT markets, moving from an open of $21.7000 to a close of $24.4500. The month's high printed at $28.1500 while the low sat at $16.5000. Traders exchanged about $2.11B in notional volume across 31 sessions (avg $68.15M/day), with realized daily volatility near 5.26%. The strongest session was Mar 27 (+21.98%), and the weakest was Mar 4 (-6.56%).
Opening Price
$21.7000
Closing Price
$24.4500
Highest Price
$28.1500
Lowest Price
$16.5000
Monthly Gain/Loss
+12.67%
Trading Volume
$2.11B
Avg Daily Volume
$68.15M
Volatility
5.26%
Market Cap
$575.05M
Best Trading Day
Mar 27
(+21.98%)
Worst Trading Day
Mar 4
(-6.56%)
Key market insights for March 2022:
Filecoin traded across 31 sessions with
4,178,872 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
FIL — March 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Filecoin in March 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2022 | -5.60% | $-1.4500 | $25.9000 | $27.5500 | $24.0500 | $24.4500 | $169.31M | 6,640,586.86 | 293,187 |
| Mar 30, 2022 | -1.75% | $-0.4600 | $26.3600 | $26.6000 | $24.7000 | $25.9000 | $148.22M | 5,743,426.76 | 265,427 |
| Mar 29, 2022 | +4.15% | +$1.0500 | $25.3100 | $28.1500 | $24.8800 | $26.3600 | $280.85M | 10,608,415.13 | 503,808 |
| Mar 28, 2022 | +6.84% | +$1.6200 | $23.6900 | $27.8500 | $23.4500 | $25.3100 | $413.94M | 16,392,389.06 | 770,426 |
| Mar 27, 2022 | +21.98% | +$4.2700 | $19.4300 | $24.1000 | $18.9200 | $23.7000 | $169.03M | 7,884,627.76 | 337,753 |
| Mar 26, 2022 | +3.13% | +$0.5900 | $18.8400 | $19.4500 | $18.6300 | $19.4300 | $25.29M | 1,333,797.04 | 54,524 |
| Mar 25, 2022 | -3.88% | $-0.7600 | $19.6000 | $19.6900 | $18.3600 | $18.8400 | $45.46M | 2,369,371.20 | 92,760 |
| Mar 24, 2022 | +1.45% | +$0.2800 | $19.3300 | $19.8300 | $18.9000 | $19.6100 | $60.40M | 3,115,234.95 | 116,598 |
| Mar 23, 2022 | +5.63% | +$1.0300 | $18.3000 | $19.6400 | $18.2800 | $19.3300 | $69.52M | 3,646,378.01 | 137,193 |
| Mar 22, 2022 | +2.64% | +$0.4700 | $17.8300 | $18.7000 | $17.7500 | $18.3000 | $41.19M | 2,249,679.19 | 89,352 |
| Mar 21, 2022 | +1.02% | +$0.1800 | $17.6500 | $17.9900 | $17.3400 | $17.8300 | $25.26M | 1,424,116.17 | 53,527 |
| Mar 20, 2022 | -3.18% | $-0.5800 | $18.2200 | $18.2900 | $17.2100 | $17.6400 | $28.48M | 1,600,180.37 | 61,752 |
| Mar 19, 2022 | +3.41% | +$0.6000 | $17.6100 | $18.4000 | $17.5600 | $18.2100 | $34.08M | 1,890,958.07 | 76,681 |
| Mar 18, 2022 | +0.97% | +$0.1700 | $17.4400 | $17.8400 | $17.0800 | $17.6100 | $22.96M | 1,319,665.72 | 47,922 |
| Mar 17, 2022 | +0.00% | +$0.0000 | $17.4300 | $17.8000 | $17.2300 | $17.4300 | $21.21M | 1,211,744.76 | 43,770 |
| Mar 16, 2022 | +3.63% | +$0.6100 | $16.8100 | $17.5000 | $16.7300 | $17.4200 | $32.70M | 1,913,267.23 | 72,786 |
| Mar 15, 2022 | -3.78% | $-0.6600 | $17.4600 | $17.5100 | $16.5000 | $16.8000 | $27.16M | 1,609,681.89 | 63,844 |
| Mar 14, 2022 | +1.22% | +$0.2100 | $17.2500 | $17.7000 | $17.0600 | $17.4600 | $18.03M | 1,038,261.16 | 43,129 |
| Mar 13, 2022 | -2.71% | $-0.4800 | $17.7200 | $18.0700 | $17.0300 | $17.2400 | $17.71M | 1,002,205.46 | 43,587 |
| Mar 12, 2022 | +1.96% | +$0.3400 | $17.3700 | $19.3800 | $17.3300 | $17.7100 | $30.57M | 1,691,759.90 | 76,122 |
| Mar 11, 2022 | -2.96% | $-0.5300 | $17.9000 | $18.0600 | $17.1600 | $17.3700 | $21.82M | 1,238,992.44 | 54,855 |
| Mar 10, 2022 | -4.99% | $-0.9400 | $18.8300 | $18.8700 | $17.3100 | $17.8900 | $33.33M | 1,863,671.05 | 87,169 |
| Mar 09, 2022 | +4.38% | +$0.7900 | $18.0300 | $19.2800 | $17.9600 | $18.8200 | $36.93M | 1,976,844.49 | 76,603 |
| Mar 08, 2022 | +1.12% | +$0.2000 | $17.8300 | $18.3300 | $17.6700 | $18.0300 | $30.03M | 1,666,749.94 | 63,279 |
| Mar 07, 2022 | -3.47% | $-0.6400 | $18.4600 | $18.9100 | $17.1100 | $17.8200 | $45.24M | 2,504,402.05 | 98,785 |
| Mar 06, 2022 | -3.35% | $-0.6400 | $19.0900 | $19.2900 | $18.3300 | $18.4500 | $23.48M | 1,250,798.80 | 49,803 |
| Mar 05, 2022 | +1.43% | +$0.2700 | $18.8200 | $19.2300 | $18.2500 | $19.0900 | $21.82M | 1,158,437.18 | 50,057 |
| Mar 04, 2022 | -6.56% | $-1.3200 | $20.1300 | $20.3000 | $18.4700 | $18.8100 | $47.46M | 2,447,686.82 | 98,036 |
| Mar 03, 2022 | -2.99% | $-0.6200 | $20.7500 | $20.9700 | $19.5400 | $20.1300 | $36.23M | 1,793,049.50 | 71,796 |
| Mar 02, 2022 | -1.10% | $-0.2300 | $20.9700 | $21.6800 | $20.2000 | $20.7400 | $58.43M | 2,787,048.44 | 135,922 |
| Mar 01, 2022 | -3.41% | $-0.7400 | $21.7000 | $22.2800 | $20.5200 | $20.9600 | $76.45M | 3,582,499.02 | 148,419 |
FIL — March 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Filecoin across March 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-3.41%
$20.9600
2
-1.10%
$20.7400
3
-2.99%
$20.1300
4
-6.56%
$18.8100
5
+1.43%
$19.0900
6
-3.35%
$18.4500
7
-3.47%
$17.8200
8
+1.12%
$18.0300
9
+4.38%
$18.8200
10
-4.99%
$17.8900
11
-2.96%
$17.3700
12
+1.96%
$17.7100
13
-2.71%
$17.2400
14
+1.22%
$17.4600
15
-3.78%
$16.8000
16
+3.63%
$17.4200
17
+0.00%
$17.4300
18
+0.97%
$17.6100
19
+3.41%
$18.2100
20
-3.18%
$17.6400
21
+1.02%
$17.8300
22
+2.64%
$18.3000
23
+5.63%
$19.3300
24
+1.45%
$19.6100
25
-3.88%
$18.8400
26
+3.13%
$19.4300
27
+21.98%
$23.7000
28
+6.84%
$25.3100
29
+4.15%
$26.3600
30
-1.75%
$25.9000
31
-5.60%
$24.4500
FIL — March 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Filecoin in March 2022.
Monthly Summaries for FIL
Explore other months of Filecoin price history by year.
Explore summaries for March 2022
Compare how other coins performed in the same month.
Keep researching FIL
Switch to a shorter timeframe or size a position using the numbers above.