FIL Monthly Summary - July 2023
Filecoin (FILUSDT) · View full coin page
In July 2023, Filecoin (FIL) gained 7.85% on Binance USDT markets, moving from an open of $3.9480 to a close of $4.2580. The month's high printed at $5.0000 while the low sat at $3.9060. Traders exchanged about $780.45M in notional volume across 31 sessions (avg $25.18M/day), with realized daily volatility near 4.00%. The strongest session was Jul 3 (+15.18%), and the weakest was Jul 6 (-6.11%).
Opening Price
$3.9480
Closing Price
$4.2580
Highest Price
$5.0000
Lowest Price
$3.9060
Monthly Gain/Loss
+7.85%
Trading Volume
$780.45M
Avg Daily Volume
$25.18M
Volatility
4.00%
Market Cap
$575.05M
Best Trading Day
Jul 3
(+15.18%)
Worst Trading Day
Jul 6
(-6.11%)
Key market insights for July 2023:
Filecoin traded across 31 sessions with
2,516,517 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
FIL — July 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Filecoin in July 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2023 | -1.30% | $-0.0560 | $4.3140 | $4.3650 | $4.1970 | $4.2580 | $11.69M | 2,723,657.74 | 37,603 |
| Jul 30, 2023 | -2.38% | $-0.1050 | $4.4190 | $4.4430 | $4.1810 | $4.3140 | $11.78M | 2,714,189.97 | 41,114 |
| Jul 29, 2023 | +0.59% | +$0.0260 | $4.3930 | $4.4450 | $4.3760 | $4.4190 | $10.08M | 2,284,607.35 | 30,845 |
| Jul 28, 2023 | -0.84% | $-0.0370 | $4.4310 | $4.4870 | $4.3710 | $4.3940 | $13.24M | 2,993,368.29 | 38,257 |
| Jul 27, 2023 | +2.36% | +$0.1020 | $4.3290 | $4.4340 | $4.3060 | $4.4310 | $15.52M | 3,544,900.28 | 46,342 |
| Jul 26, 2023 | -1.59% | $-0.0700 | $4.4010 | $4.4040 | $4.2390 | $4.3310 | $20.07M | 4,641,346.11 | 68,246 |
| Jul 25, 2023 | -2.63% | $-0.1190 | $4.5210 | $4.5540 | $4.3720 | $4.4020 | $14.67M | 3,279,457.50 | 56,590 |
| Jul 24, 2023 | -0.83% | $-0.0380 | $4.5610 | $4.6000 | $4.3010 | $4.5230 | $26.01M | 5,815,145.13 | 86,750 |
| Jul 23, 2023 | +2.38% | +$0.1060 | $4.4560 | $4.6750 | $4.4360 | $4.5620 | $22.33M | 4,863,178.48 | 70,213 |
| Jul 22, 2023 | -0.45% | $-0.0200 | $4.4770 | $4.5720 | $4.3860 | $4.4570 | $18.77M | 4,172,125.43 | 55,282 |
| Jul 21, 2023 | +0.81% | +$0.0360 | $4.4410 | $4.5500 | $4.3960 | $4.4770 | $21.49M | 4,790,232.58 | 60,082 |
| Jul 20, 2023 | +4.27% | +$0.1820 | $4.2580 | $4.5880 | $4.2380 | $4.4400 | $39.31M | 8,885,866.85 | 100,603 |
| Jul 19, 2023 | -0.49% | $-0.0210 | $4.2800 | $4.3950 | $4.2160 | $4.2590 | $8.54M | 1,980,780.98 | 32,662 |
| Jul 18, 2023 | -1.52% | $-0.0660 | $4.3460 | $4.3890 | $4.1720 | $4.2800 | $10.61M | 2,477,611.29 | 38,530 |
| Jul 17, 2023 | -0.21% | $-0.0090 | $4.3540 | $4.4840 | $4.2110 | $4.3450 | $19.35M | 4,461,747.80 | 65,840 |
| Jul 16, 2023 | -1.83% | $-0.0810 | $4.4360 | $4.4650 | $4.3080 | $4.3550 | $15.38M | 3,494,580.06 | 44,536 |
| Jul 15, 2023 | -0.02% | $-0.0010 | $4.4370 | $4.5060 | $4.3760 | $4.4360 | $15.02M | 3,392,994.87 | 37,639 |
| Jul 14, 2023 | -5.01% | $-0.2340 | $4.6720 | $4.7420 | $4.3000 | $4.4380 | $39.54M | 8,649,539.59 | 123,686 |
| Jul 13, 2023 | +10.29% | +$0.4360 | $4.2360 | $4.7300 | $4.1810 | $4.6720 | $35.07M | 7,879,172.23 | 118,954 |
| Jul 12, 2023 | -1.40% | $-0.0600 | $4.2960 | $4.3640 | $4.1800 | $4.2360 | $15.22M | 3,555,160.29 | 51,121 |
| Jul 11, 2023 | -0.56% | $-0.0240 | $4.3200 | $4.3490 | $4.2140 | $4.2960 | $10.97M | 2,555,384.83 | 44,746 |
| Jul 10, 2023 | -0.32% | $-0.0140 | $4.3350 | $4.4200 | $4.1420 | $4.3210 | $22.41M | 5,262,818.34 | 73,136 |
| Jul 09, 2023 | -0.05% | $-0.0020 | $4.3370 | $4.4300 | $4.3140 | $4.3350 | $13.07M | 2,997,736.67 | 38,926 |
| Jul 08, 2023 | -1.50% | $-0.0660 | $4.4040 | $4.4360 | $4.2200 | $4.3380 | $12.05M | 2,769,692.72 | 37,073 |
| Jul 07, 2023 | +1.99% | +$0.0860 | $4.3170 | $4.4580 | $4.2600 | $4.4030 | $16.13M | 3,671,119.91 | 57,140 |
| Jul 06, 2023 | -6.11% | $-0.2810 | $4.5990 | $4.6870 | $4.3100 | $4.3180 | $34.27M | 7,601,823.69 | 110,740 |
| Jul 05, 2023 | +1.17% | +$0.0530 | $4.5470 | $4.8700 | $4.3210 | $4.6000 | $68.32M | 14,798,522.19 | 231,720 |
| Jul 04, 2023 | -4.03% | $-0.1910 | $4.7370 | $4.7660 | $4.4170 | $4.5460 | $36.78M | 7,988,349.41 | 114,197 |
| Jul 03, 2023 | +15.18% | +$0.6240 | $4.1100 | $5.0000 | $4.0740 | $4.7340 | $135.89M | 28,961,489.98 | 454,529 |
| Jul 02, 2023 | +0.07% | +$0.0030 | $4.1060 | $4.1300 | $3.9350 | $4.1090 | $20.04M | 4,937,993.31 | 65,809 |
| Jul 01, 2023 | +4.03% | +$0.1590 | $3.9480 | $4.2590 | $3.9060 | $4.1070 | $26.84M | 6,623,940.12 | 83,606 |
FIL — July 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Filecoin across July 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+4.03%
$4.1070
2
+0.07%
$4.1090
3
+15.18%
$4.7340
4
-4.03%
$4.5460
5
+1.17%
$4.6000
6
-6.11%
$4.3180
7
+1.99%
$4.4030
8
-1.50%
$4.3380
9
-0.05%
$4.3350
10
-0.32%
$4.3210
11
-0.56%
$4.2960
12
-1.40%
$4.2360
13
+10.29%
$4.6720
14
-5.01%
$4.4380
15
-0.02%
$4.4360
16
-1.83%
$4.3550
17
-0.21%
$4.3450
18
-1.52%
$4.2800
19
-0.49%
$4.2590
20
+4.27%
$4.4400
21
+0.81%
$4.4770
22
-0.45%
$4.4570
23
+2.38%
$4.5620
24
-0.83%
$4.5230
25
-2.63%
$4.4020
26
-1.59%
$4.3310
27
+2.36%
$4.4310
28
-0.84%
$4.3940
29
+0.59%
$4.4190
30
-2.38%
$4.3140
31
-1.30%
$4.2580
FIL — July 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Filecoin in July 2023.
Monthly Summaries for FIL
Explore other months of Filecoin price history by year.
Explore summaries for July 2023
Compare how other coins performed in the same month.
Keep researching FIL
Switch to a shorter timeframe or size a position using the numbers above.