FIL Monthly Summary - April 2021
Filecoin (FILUSDT) · View full coin page
In April 2021, Filecoin (FIL) declined 14.09% on Binance USDT markets, moving from an open of $190.7998 to a close of $163.9200. The month's high printed at $238.2033 while the low sat at $130.0000. Traders exchanged about $11.45B in notional volume across 30 sessions (avg $381.61M/day), with realized daily volatility near 5.77%. The strongest session was Apr 26 (+15.04%), and the weakest was Apr 18 (-13.60%).
Opening Price
$190.7998
Closing Price
$163.9200
Highest Price
$238.2033
Lowest Price
$130.0000
Monthly Gain/Loss
-14.09%
Trading Volume
$11.45B
Avg Daily Volume
$381.61M
Volatility
5.77%
Market Cap
$575.05M
Best Trading Day
Apr 26
(+15.04%)
Worst Trading Day
Apr 18
(-13.60%)
Key market insights for April 2021:
Filecoin traded across 30 sessions with
13,550,375 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
FIL — April 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Filecoin in April 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2021 | +9.46% | +$14.1700 | $149.7500 | $165.0000 | $149.6700 | $163.9200 | $244.72M | 1,546,255.82 | 362,528 |
| Apr 29, 2021 | -0.78% | $-1.1800 | $150.9400 | $152.1700 | $147.5000 | $149.7600 | $117.47M | 783,542.36 | 180,797 |
| Apr 28, 2021 | -1.00% | $-1.5300 | $152.4600 | $156.0000 | $146.3700 | $150.9300 | $134.70M | 892,345.98 | 201,754 |
| Apr 27, 2021 | -1.15% | $-1.7800 | $154.2400 | $155.2400 | $148.0100 | $152.4600 | $147.43M | 967,946.11 | 233,867 |
| Apr 26, 2021 | +15.04% | +$20.1600 | $134.0400 | $154.8000 | $133.4700 | $154.2000 | $191.20M | 1,313,641.23 | 309,022 |
| Apr 25, 2021 | +0.34% | +$0.4589 | $133.5811 | $136.8800 | $131.6600 | $134.0400 | $73.97M | 551,274.83 | 117,695 |
| Apr 24, 2021 | -3.61% | $-5.0024 | $138.5559 | $139.3800 | $131.1256 | $133.5535 | $147.80M | 1,095,487.16 | 213,806 |
| Apr 23, 2021 | -5.04% | $-7.3535 | $145.9334 | $147.9630 | $130.0000 | $138.5799 | $276.90M | 2,026,141.93 | 385,414 |
| Apr 22, 2021 | -1.22% | $-1.8072 | $147.7212 | $157.8923 | $144.4737 | $145.9140 | $227.70M | 1,524,418.19 | 311,911 |
| Apr 21, 2021 | -4.03% | $-6.2014 | $153.9301 | $159.0211 | $147.1111 | $147.7287 | $174.49M | 1,129,839.25 | 239,572 |
| Apr 20, 2021 | -0.58% | $-0.8963 | $154.7980 | $157.7945 | $145.5077 | $153.9017 | $177.60M | 1,170,217.10 | 240,345 |
| Apr 19, 2021 | -0.96% | $-1.4931 | $156.2945 | $164.8186 | $149.6366 | $154.8014 | $225.10M | 1,426,196.00 | 280,879 |
| Apr 18, 2021 | -13.60% | $-24.6010 | $180.9288 | $183.1181 | $130.0000 | $156.3278 | $493.08M | 3,139,396.30 | 592,062 |
| Apr 17, 2021 | -0.95% | $-1.7352 | $182.6640 | $193.0000 | $175.4762 | $180.9288 | $341.66M | 1,850,728.18 | 406,825 |
| Apr 16, 2021 | +6.87% | +$11.7394 | $170.8753 | $195.6962 | $170.8000 | $182.6147 | $793.62M | 4,348,644.93 | 832,042 |
| Apr 15, 2021 | +1.52% | +$2.5597 | $168.3156 | $175.4428 | $168.0000 | $170.8753 | $231.27M | 1,352,342.93 | 283,416 |
| Apr 14, 2021 | +2.53% | +$4.1563 | $164.1606 | $179.3000 | $161.0000 | $168.3169 | $352.60M | 2,093,355.51 | 450,980 |
| Apr 13, 2021 | -2.20% | $-3.6886 | $167.8446 | $169.4261 | $157.7447 | $164.1560 | $215.88M | 1,309,867.31 | 260,397 |
| Apr 12, 2021 | -6.26% | $-11.2183 | $179.0789 | $181.5511 | $159.5075 | $167.8606 | $358.40M | 2,102,821.73 | 437,794 |
| Apr 11, 2021 | +2.60% | +$4.5394 | $174.5585 | $184.4000 | $172.8903 | $179.0979 | $186.62M | 1,047,898.06 | 239,813 |
| Apr 10, 2021 | +1.41% | +$2.4299 | $172.1311 | $189.0000 | $170.6444 | $174.5610 | $429.18M | 2,378,730.30 | 525,831 |
| Apr 09, 2021 | +11.68% | +$18.0007 | $154.1304 | $175.9500 | $152.8730 | $172.1311 | $397.99M | 2,372,313.81 | 492,297 |
| Apr 08, 2021 | -1.46% | $-2.2742 | $156.2742 | $158.8400 | $146.3520 | $154.0000 | $239.88M | 1,572,359.80 | 347,423 |
| Apr 07, 2021 | -5.62% | $-9.3123 | $165.5900 | $166.4399 | $135.5526 | $156.2777 | $596.31M | 4,009,234.83 | 718,452 |
| Apr 06, 2021 | -6.20% | $-10.9489 | $176.4975 | $178.9999 | $164.8080 | $165.5486 | $240.77M | 1,403,949.62 | 302,179 |
| Apr 05, 2021 | -3.49% | $-6.3862 | $182.8548 | $187.0685 | $171.0001 | $176.4686 | $308.77M | 1,733,545.24 | 354,273 |
| Apr 04, 2021 | +2.56% | +$4.5683 | $178.1755 | $193.8753 | $175.2589 | $182.7438 | $524.07M | 2,827,398.95 | 576,843 |
| Apr 03, 2021 | +3.63% | +$6.2383 | $171.9372 | $181.3000 | $162.4098 | $178.1755 | $558.73M | 3,233,013.68 | 713,240 |
| Apr 02, 2021 | -7.35% | $-13.6310 | $185.5682 | $205.5350 | $160.6370 | $171.9372 | $1.07B | 5,871,429.95 | 1,148,316 |
| Apr 01, 2021 | -2.71% | $-5.1781 | $190.7998 | $238.2033 | $180.0000 | $185.6217 | $1.97B | 9,489,084.80 | 1,790,602 |
FIL — April 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Filecoin across April 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-2.71%
$185.6217
2
-7.35%
$171.9372
3
+3.63%
$178.1755
4
+2.56%
$182.7438
5
-3.49%
$176.4686
6
-6.20%
$165.5486
7
-5.62%
$156.2777
8
-1.46%
$154.0000
9
+11.68%
$172.1311
10
+1.41%
$174.5610
11
+2.60%
$179.0979
12
-6.26%
$167.8606
13
-2.20%
$164.1560
14
+2.53%
$168.3169
15
+1.52%
$170.8753
16
+6.87%
$182.6147
17
-0.95%
$180.9288
18
-13.60%
$156.3278
19
-0.96%
$154.8014
20
-0.58%
$153.9017
21
-4.03%
$147.7287
22
-1.22%
$145.9140
23
-5.04%
$138.5799
24
-3.61%
$133.5535
25
+0.34%
$134.0400
26
+15.04%
$154.2000
27
-1.15%
$152.4600
28
-1.00%
$150.9300
29
-0.78%
$149.7600
30
+9.46%
$163.9200
FIL — April 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Filecoin in April 2021.
Monthly Summaries for FIL
Explore other months of Filecoin price history by year.
Explore summaries for April 2021
Compare how other coins performed in the same month.
Keep researching FIL
Switch to a shorter timeframe or size a position using the numbers above.