FIL Monthly Summary - May 2025
Filecoin (FILUSDT) · View full coin page
In May 2025, Filecoin (FIL) declined 6.21% on Binance USDT markets, moving from an open of $2.7680 to a close of $2.5960. The month's high printed at $3.3150 while the low sat at $2.4370. Traders exchanged about $549.68M in notional volume across 31 sessions (avg $17.73M/day), with realized daily volatility near 4.40%. The strongest session was May 8 (+13.34%), and the weakest was May 30 (-9.12%).
Opening Price
$2.7680
Closing Price
$2.5960
Highest Price
$3.3150
Lowest Price
$2.4370
Monthly Gain/Loss
-6.21%
Trading Volume
$549.68M
Avg Daily Volume
$17.73M
Volatility
4.40%
Market Cap
$575.05M
Best Trading Day
May 8
(+13.34%)
Worst Trading Day
May 30
(-9.12%)
Key market insights for May 2025:
Filecoin traded across 31 sessions with
1,818,966 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
FIL — May 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Filecoin in May 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2025 | +3.34% | +$0.0840 | $2.5120 | $2.6230 | $2.4370 | $2.5960 | $19.75M | 7,827,563.81 | 66,921 |
| May 30, 2025 | -9.12% | $-0.2520 | $2.7640 | $2.7820 | $2.4900 | $2.5120 | $35.15M | 13,402,750.82 | 102,991 |
| May 29, 2025 | -3.39% | $-0.0970 | $2.8620 | $2.9490 | $2.7480 | $2.7650 | $11.91M | 4,184,631.45 | 43,921 |
| May 28, 2025 | -0.76% | $-0.0220 | $2.8840 | $2.9090 | $2.7570 | $2.8620 | $15.82M | 5,550,690.82 | 53,684 |
| May 27, 2025 | +3.30% | +$0.0920 | $2.7910 | $2.9220 | $2.7340 | $2.8830 | $12.45M | 4,352,621.94 | 43,496 |
| May 26, 2025 | -0.89% | $-0.0250 | $2.8160 | $2.8620 | $2.7530 | $2.7910 | $13.77M | 4,891,716.01 | 36,385 |
| May 25, 2025 | -0.32% | $-0.0090 | $2.8240 | $2.8340 | $2.7190 | $2.8150 | $12.71M | 4,577,527.73 | 43,007 |
| May 24, 2025 | -0.77% | $-0.0220 | $2.8450 | $2.8880 | $2.8030 | $2.8230 | $9.28M | 3,249,223.67 | 33,508 |
| May 23, 2025 | -7.81% | $-0.2410 | $3.0860 | $3.1580 | $2.8270 | $2.8450 | $27.26M | 9,105,060.70 | 88,734 |
| May 22, 2025 | +4.79% | +$0.1410 | $2.9440 | $3.0960 | $2.9430 | $3.0850 | $19.14M | 6,308,831.19 | 56,858 |
| May 21, 2025 | +2.79% | +$0.0800 | $2.8640 | $3.0020 | $2.8140 | $2.9440 | $18.87M | 6,521,844.27 | 70,884 |
| May 20, 2025 | +0.14% | +$0.0040 | $2.8600 | $2.9250 | $2.7620 | $2.8640 | $11.59M | 4,077,957.15 | 41,848 |
| May 19, 2025 | -1.82% | $-0.0530 | $2.9120 | $2.9320 | $2.7300 | $2.8590 | $18.13M | 6,449,486.93 | 59,631 |
| May 18, 2025 | +4.52% | +$0.1260 | $2.7850 | $2.9860 | $2.7240 | $2.9110 | $18.12M | 6,326,210.46 | 61,351 |
| May 17, 2025 | -3.23% | $-0.0930 | $2.8780 | $2.8900 | $2.7380 | $2.7850 | $16.57M | 5,914,655.10 | 55,051 |
| May 16, 2025 | -2.01% | $-0.0590 | $2.9370 | $3.0230 | $2.8490 | $2.8780 | $14.61M | 4,942,044.08 | 49,076 |
| May 15, 2025 | -3.77% | $-0.1150 | $3.0510 | $3.0820 | $2.8780 | $2.9360 | $21.25M | 7,176,575.32 | 73,574 |
| May 14, 2025 | -5.22% | $-0.1680 | $3.2190 | $3.2900 | $3.0240 | $3.0510 | $24.86M | 7,890,424.70 | 73,484 |
| May 13, 2025 | +2.52% | +$0.0790 | $3.1400 | $3.2620 | $2.9390 | $3.2190 | $27.14M | 8,780,848.06 | 82,449 |
| May 12, 2025 | -0.10% | $-0.0030 | $3.1420 | $3.3000 | $2.9910 | $3.1390 | $29.95M | 9,443,523.24 | 105,003 |
| May 11, 2025 | -3.20% | $-0.1040 | $3.2450 | $3.3150 | $3.0790 | $3.1410 | $23.35M | 7,320,539.00 | 79,385 |
| May 10, 2025 | +7.38% | +$0.2230 | $3.0220 | $3.2600 | $2.9940 | $3.2450 | $25.86M | 8,376,619.18 | 78,340 |
| May 09, 2025 | +3.14% | +$0.0920 | $2.9300 | $3.1050 | $2.9230 | $3.0220 | $29.70M | 9,898,185.93 | 88,319 |
| May 08, 2025 | +13.34% | +$0.3450 | $2.5860 | $2.9550 | $2.5810 | $2.9310 | $21.26M | 7,640,211.30 | 65,733 |
| May 07, 2025 | -0.04% | $-0.0010 | $2.5870 | $2.6160 | $2.5190 | $2.5860 | $11.51M | 4,470,211.10 | 34,124 |
| May 06, 2025 | -1.00% | $-0.0260 | $2.6130 | $2.6290 | $2.4830 | $2.5870 | $11.17M | 4,349,296.79 | 39,489 |
| May 05, 2025 | -0.65% | $-0.0170 | $2.6300 | $2.6880 | $2.5680 | $2.6130 | $7.77M | 2,954,570.46 | 32,220 |
| May 04, 2025 | -0.64% | $-0.0170 | $2.6480 | $2.6830 | $2.6050 | $2.6310 | $5.86M | 2,220,603.30 | 24,495 |
| May 03, 2025 | -5.42% | $-0.1520 | $2.8020 | $2.8060 | $2.6100 | $2.6500 | $13.20M | 4,897,944.71 | 45,979 |
| May 02, 2025 | -1.27% | $-0.0360 | $2.8390 | $2.9010 | $2.7580 | $2.8030 | $10.84M | 3,818,073.62 | 46,413 |
| May 01, 2025 | +2.60% | +$0.0720 | $2.7680 | $2.8630 | $2.7480 | $2.8400 | $10.86M | 3,872,127.10 | 42,613 |
FIL — May 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Filecoin across May 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+2.60%
$2.8400
2
-1.27%
$2.8030
3
-5.42%
$2.6500
4
-0.64%
$2.6310
5
-0.65%
$2.6130
6
-1.00%
$2.5870
7
-0.04%
$2.5860
8
+13.34%
$2.9310
9
+3.14%
$3.0220
10
+7.38%
$3.2450
11
-3.20%
$3.1410
12
-0.10%
$3.1390
13
+2.52%
$3.2190
14
-5.22%
$3.0510
15
-3.77%
$2.9360
16
-2.01%
$2.8780
17
-3.23%
$2.7850
18
+4.52%
$2.9110
19
-1.82%
$2.8590
20
+0.14%
$2.8640
21
+2.79%
$2.9440
22
+4.79%
$3.0850
23
-7.81%
$2.8450
24
-0.77%
$2.8230
25
-0.32%
$2.8150
26
-0.89%
$2.7910
27
+3.30%
$2.8830
28
-0.76%
$2.8620
29
-3.39%
$2.7650
30
-9.12%
$2.5120
31
+3.34%
$2.5960
FIL — May 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Filecoin in May 2025.
Monthly Summaries for FIL
Explore other months of Filecoin price history by year.
Explore summaries for May 2025
Compare how other coins performed in the same month.
Keep researching FIL
Switch to a shorter timeframe or size a position using the numbers above.