FIL Monthly Summary - January 2021
Filecoin (FILUSDT) · View full coin page
In January 2021, Filecoin (FIL) declined 8.58% on Binance USDT markets, moving from an open of $24.3356 to a close of $22.2488. The month's high printed at $26.1297 while the low sat at $20.7176. Traders exchanged about $871.78M in notional volume across 31 sessions (avg $28.12M/day), with realized daily volatility near 3.24%. The strongest session was Jan 17 (+6.57%), and the weakest was Jan 1 (-8.71%).
Opening Price
$24.3356
Closing Price
$22.2488
Highest Price
$26.1297
Lowest Price
$20.7176
Monthly Gain/Loss
-8.58%
Trading Volume
$871.78M
Avg Daily Volume
$28.12M
Volatility
3.24%
Market Cap
$575.05M
Best Trading Day
Jan 17
(+6.57%)
Worst Trading Day
Jan 1
(-8.71%)
Key market insights for January 2021:
Filecoin traded across 31 sessions with
2,537,342 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
FIL — January 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Filecoin in January 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2021 | +0.95% | +$0.2095 | $22.0393 | $22.6000 | $22.0214 | $22.2488 | $15.68M | 703,793.37 | 51,238 |
| Jan 30, 2021 | -1.22% | $-0.2726 | $22.3080 | $22.5888 | $21.9787 | $22.0354 | $14.84M | 668,206.10 | 53,137 |
| Jan 29, 2021 | +1.90% | +$0.4165 | $21.8921 | $22.8761 | $21.8526 | $22.3086 | $25.34M | 1,136,239.90 | 86,725 |
| Jan 28, 2021 | +2.24% | +$0.4791 | $21.4197 | $22.0869 | $21.3011 | $21.8988 | $14.49M | 663,617.54 | 56,480 |
| Jan 27, 2021 | -3.51% | $-0.7800 | $22.2000 | $22.2239 | $21.1930 | $21.4200 | $21.73M | 1,006,804.38 | 83,712 |
| Jan 26, 2021 | -1.07% | $-0.2402 | $22.4278 | $22.7500 | $21.8000 | $22.1876 | $19.03M | 856,507.16 | 64,355 |
| Jan 25, 2021 | -1.21% | $-0.2750 | $22.7029 | $23.0362 | $22.3590 | $22.4279 | $21.12M | 929,176.03 | 72,707 |
| Jan 24, 2021 | -0.01% | $-0.0024 | $22.7051 | $23.1669 | $22.4088 | $22.7027 | $22.73M | 996,202.15 | 74,048 |
| Jan 23, 2021 | +1.82% | +$0.4053 | $22.2926 | $23.5735 | $22.1300 | $22.6979 | $40.24M | 1,758,652.81 | 119,324 |
| Jan 22, 2021 | +4.50% | +$0.9594 | $21.3251 | $23.3054 | $20.7176 | $22.2845 | $48.56M | 2,190,609.41 | 149,911 |
| Jan 21, 2021 | -4.54% | $-1.0148 | $22.3399 | $22.7194 | $20.9083 | $21.3251 | $23.81M | 1,091,794.57 | 85,159 |
| Jan 20, 2021 | -1.36% | $-0.3091 | $22.6481 | $23.1255 | $21.7000 | $22.3390 | $29.35M | 1,313,276.86 | 103,955 |
| Jan 19, 2021 | -4.66% | $-1.1076 | $23.7654 | $24.2885 | $22.6451 | $22.6578 | $32.72M | 1,392,163.30 | 98,515 |
| Jan 18, 2021 | -2.36% | $-0.5750 | $24.3355 | $24.9271 | $23.5100 | $23.7605 | $37.93M | 1,575,697.57 | 97,905 |
| Jan 17, 2021 | +6.57% | +$1.5016 | $22.8426 | $26.1297 | $22.4001 | $24.3442 | $81.46M | 3,324,552.24 | 195,451 |
| Jan 16, 2021 | +6.06% | +$1.3042 | $21.5391 | $25.0384 | $21.5163 | $22.8433 | $49.68M | 2,154,282.19 | 112,363 |
| Jan 15, 2021 | -0.16% | $-0.0343 | $21.5778 | $22.2463 | $21.3222 | $21.5435 | $17.80M | 821,873.19 | 55,790 |
| Jan 14, 2021 | -0.64% | $-0.1393 | $21.7131 | $22.3102 | $21.3824 | $21.5738 | $16.84M | 773,935.26 | 49,398 |
| Jan 13, 2021 | +3.18% | +$0.6696 | $21.0435 | $21.9099 | $20.9602 | $21.7131 | $12.08M | 563,074.33 | 42,177 |
| Jan 12, 2021 | -2.79% | $-0.6038 | $21.6451 | $21.9290 | $20.9410 | $21.0413 | $17.45M | 813,438.12 | 54,089 |
| Jan 11, 2021 | -7.58% | $-1.7738 | $23.4136 | $23.5433 | $20.9158 | $21.6398 | $32.34M | 1,485,288.51 | 90,014 |
| Jan 10, 2021 | +6.45% | +$1.4201 | $22.0050 | $24.3442 | $22.0050 | $23.4251 | $50.58M | 2,178,920.90 | 117,215 |
| Jan 09, 2021 | +1.86% | +$0.4026 | $21.6045 | $22.6000 | $21.3400 | $22.0071 | $13.44M | 611,335.11 | 40,080 |
| Jan 08, 2021 | -2.08% | $-0.4577 | $22.0566 | $22.2902 | $20.8888 | $21.5989 | $16.01M | 737,513.43 | 48,827 |
| Jan 07, 2021 | +0.54% | +$0.1191 | $21.9407 | $22.9670 | $21.7943 | $22.0598 | $28.88M | 1,291,722.60 | 69,866 |
| Jan 06, 2021 | +1.56% | +$0.3368 | $21.6039 | $22.5778 | $21.5218 | $21.9407 | $20.85M | 953,691.78 | 61,513 |
| Jan 05, 2021 | +0.94% | +$0.2004 | $21.4015 | $22.4576 | $21.0014 | $21.6019 | $23.36M | 1,083,908.33 | 73,722 |
| Jan 04, 2021 | -0.16% | $-0.0339 | $21.4398 | $22.9800 | $20.9816 | $21.4059 | $28.43M | 1,303,846.94 | 81,502 |
| Jan 03, 2021 | -1.57% | $-0.3416 | $21.7669 | $21.9999 | $20.9397 | $21.4253 | $24.62M | 1,149,838.47 | 71,930 |
| Jan 02, 2021 | -1.97% | $-0.4378 | $22.2144 | $23.2285 | $21.3368 | $21.7766 | $24.17M | 1,085,360.74 | 57,578 |
| Jan 01, 2021 | -8.71% | $-2.1187 | $24.3356 | $25.0000 | $21.8948 | $22.2169 | $46.24M | 1,975,066.69 | 118,656 |
FIL — January 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Filecoin across January 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-8.71%
$22.2169
2
-1.97%
$21.7766
3
-1.57%
$21.4253
4
-0.16%
$21.4059
5
+0.94%
$21.6019
6
+1.56%
$21.9407
7
+0.54%
$22.0598
8
-2.08%
$21.5989
9
+1.86%
$22.0071
10
+6.45%
$23.4251
11
-7.58%
$21.6398
12
-2.79%
$21.0413
13
+3.18%
$21.7131
14
-0.64%
$21.5738
15
-0.16%
$21.5435
16
+6.06%
$22.8433
17
+6.57%
$24.3442
18
-2.36%
$23.7605
19
-4.66%
$22.6578
20
-1.36%
$22.3390
21
-4.54%
$21.3251
22
+4.50%
$22.2845
23
+1.82%
$22.6979
24
-0.01%
$22.7027
25
-1.21%
$22.4279
26
-1.07%
$22.1876
27
-3.51%
$21.4200
28
+2.24%
$21.8988
29
+1.90%
$22.3086
30
-1.22%
$22.0354
31
+0.95%
$22.2488
FIL — January 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Filecoin in January 2021.
Monthly Summaries for FIL
Explore other months of Filecoin price history by year.
Explore summaries for January 2021
Compare how other coins performed in the same month.
Keep researching FIL
Switch to a shorter timeframe or size a position using the numbers above.