FIL Monthly Summary - November 2021
Filecoin (FILUSDT) · View full coin page
In November 2021, Filecoin (FIL) declined 16.58% on Binance USDT markets, moving from an open of $64.4100 to a close of $53.7300. The month's high printed at $69.6400 while the low sat at $48.5300. Traders exchanged about $7.78B in notional volume across 30 sessions (avg $259.29M/day), with realized daily volatility near 3.88%. The strongest session was Nov 25 (+9.36%), and the weakest was Nov 18 (-7.87%).
Opening Price
$64.4100
Closing Price
$53.7300
Highest Price
$69.6400
Lowest Price
$48.5300
Monthly Gain/Loss
-16.58%
Trading Volume
$7.78B
Avg Daily Volume
$259.29M
Volatility
3.88%
Market Cap
$575.05M
Best Trading Day
Nov 25
(+9.36%)
Worst Trading Day
Nov 18
(-7.87%)
Key market insights for November 2021:
Filecoin traded across 30 sessions with
10,026,912 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
FIL — November 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Filecoin in November 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Nov 30, 2021 | -1.65% | $-0.9000 | $54.6300 | $55.6500 | $53.0800 | $53.7300 | $224.38M | 4,139,918.74 | 294,077 |
| Nov 29, 2021 | -3.22% | $-1.8200 | $56.4600 | $57.2000 | $53.8400 | $54.6400 | $172.52M | 3,114,670.50 | 237,796 |
| Nov 28, 2021 | -2.22% | $-1.2800 | $57.7400 | $57.8200 | $52.4400 | $56.4600 | $290.72M | 5,269,060.65 | 385,361 |
| Nov 27, 2021 | +9.34% | +$4.9300 | $52.8000 | $59.4800 | $52.5700 | $57.7300 | $397.36M | 6,964,536.33 | 543,213 |
| Nov 26, 2021 | -4.64% | $-2.5700 | $55.3700 | $59.4900 | $51.2000 | $52.8000 | $564.18M | 10,313,927.01 | 732,330 |
| Nov 25, 2021 | +9.36% | +$4.7400 | $50.6200 | $56.0500 | $49.8000 | $55.3600 | $260.94M | 4,916,686.36 | 333,404 |
| Nov 24, 2021 | -2.15% | $-1.1100 | $51.7300 | $51.9100 | $48.6200 | $50.6200 | $170.44M | 3,405,895.93 | 201,678 |
| Nov 23, 2021 | -0.06% | $-0.0300 | $51.7600 | $52.1300 | $50.3400 | $51.7300 | $169.84M | 3,303,185.78 | 219,001 |
| Nov 22, 2021 | -2.63% | $-1.4000 | $53.1600 | $53.4100 | $51.3800 | $51.7600 | $218.64M | 4,187,954.11 | 267,189 |
| Nov 21, 2021 | -2.30% | $-1.2500 | $54.4000 | $54.5000 | $53.0000 | $53.1500 | $142.14M | 2,650,407.44 | 160,323 |
| Nov 20, 2021 | +1.23% | +$0.6600 | $53.7300 | $55.2300 | $52.2200 | $54.3900 | $163.84M | 3,050,125.30 | 209,071 |
| Nov 19, 2021 | +3.91% | +$2.0200 | $51.7100 | $54.4800 | $51.1300 | $53.7300 | $231.30M | 4,362,909.14 | 272,142 |
| Nov 18, 2021 | -7.87% | $-4.4200 | $56.1300 | $58.2000 | $48.5300 | $51.7100 | $605.97M | 11,467,744.61 | 660,040 |
| Nov 17, 2021 | -0.04% | $-0.0200 | $56.1600 | $56.8300 | $54.0800 | $56.1400 | $278.27M | 5,019,620.79 | 326,155 |
| Nov 16, 2021 | -7.86% | $-4.7900 | $60.9400 | $60.9400 | $52.0000 | $56.1500 | $524.46M | 9,225,266.02 | 620,527 |
| Nov 15, 2021 | -2.56% | $-1.6000 | $62.5400 | $63.4200 | $60.1700 | $60.9400 | $165.32M | 2,662,947.96 | 206,927 |
| Nov 14, 2021 | -0.59% | $-0.3700 | $62.9200 | $63.4900 | $61.0200 | $62.5500 | $128.06M | 2,055,033.90 | 156,220 |
| Nov 13, 2021 | +0.05% | +$0.0300 | $62.8900 | $63.6700 | $62.2300 | $62.9200 | $126.65M | 2,014,458.68 | 168,255 |
| Nov 12, 2021 | +0.22% | +$0.1400 | $62.7600 | $65.5000 | $61.1100 | $62.9000 | $279.48M | 4,427,610.06 | 370,304 |
| Nov 11, 2021 | -1.10% | $-0.7000 | $63.4600 | $64.5000 | $61.7300 | $62.7600 | $203.72M | 3,213,415.05 | 290,481 |
| Nov 10, 2021 | -4.87% | $-3.2500 | $66.7100 | $69.6400 | $58.5300 | $63.4600 | $505.52M | 7,646,788.90 | 708,670 |
| Nov 09, 2021 | +3.81% | +$2.4500 | $64.2500 | $69.1800 | $63.4800 | $66.7000 | $434.12M | 6,527,662.11 | 612,748 |
| Nov 08, 2021 | +2.72% | +$1.7000 | $62.5600 | $64.9000 | $62.2700 | $64.2600 | $209.41M | 3,303,467.72 | 265,025 |
| Nov 07, 2021 | +1.07% | +$0.6600 | $61.9000 | $62.6100 | $61.1100 | $62.5600 | $147.87M | 2,390,899.10 | 173,896 |
| Nov 06, 2021 | -2.52% | $-1.6000 | $63.4900 | $63.6800 | $58.0000 | $61.8900 | $263.01M | 4,288,703.26 | 317,959 |
| Nov 05, 2021 | +1.65% | +$1.0300 | $62.4500 | $64.4000 | $61.3000 | $63.4800 | $183.73M | 2,921,355.03 | 256,283 |
| Nov 04, 2021 | -2.44% | $-1.5600 | $64.0100 | $64.4900 | $61.1000 | $62.4500 | $144.97M | 2,315,593.53 | 213,035 |
| Nov 03, 2021 | -0.96% | $-0.6200 | $64.6300 | $65.9000 | $61.5000 | $64.0100 | $230.48M | 3,618,156.51 | 315,402 |
| Nov 02, 2021 | +1.16% | +$0.7400 | $63.8900 | $66.4600 | $63.4400 | $64.6300 | $185.21M | 2,853,130.66 | 269,027 |
| Nov 01, 2021 | -0.82% | $-0.5300 | $64.4100 | $64.5000 | $60.6000 | $63.8800 | $156.20M | 2,488,354.00 | 240,373 |
FIL — November 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Filecoin across November 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-0.82%
$63.8800
2
+1.16%
$64.6300
3
-0.96%
$64.0100
4
-2.44%
$62.4500
5
+1.65%
$63.4800
6
-2.52%
$61.8900
7
+1.07%
$62.5600
8
+2.72%
$64.2600
9
+3.81%
$66.7000
10
-4.87%
$63.4600
11
-1.10%
$62.7600
12
+0.22%
$62.9000
13
+0.05%
$62.9200
14
-0.59%
$62.5500
15
-2.56%
$60.9400
16
-7.86%
$56.1500
17
-0.04%
$56.1400
18
-7.87%
$51.7100
19
+3.91%
$53.7300
20
+1.23%
$54.3900
21
-2.30%
$53.1500
22
-2.63%
$51.7600
23
-0.06%
$51.7300
24
-2.15%
$50.6200
25
+9.36%
$55.3600
26
-4.64%
$52.8000
27
+9.34%
$57.7300
28
-2.22%
$56.4600
29
-3.22%
$54.6400
30
-1.65%
$53.7300
FIL — November 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Filecoin in November 2021.
Monthly Summaries for FIL
Explore other months of Filecoin price history by year.
Explore summaries for November 2021
Compare how other coins performed in the same month.
Keep researching FIL
Switch to a shorter timeframe or size a position using the numbers above.