FIL Monthly Summary - March 2024
Filecoin (FILUSDT) · View full coin page
In March 2024, Filecoin (FIL) gained 22.25% on Binance USDT markets, moving from an open of $8.1470 to a close of $9.9600. The month's high printed at $11.8500 while the low sat at $7.6670. Traders exchanged about $5.04B in notional volume across 31 sessions (avg $162.43M/day), with realized daily volatility near 6.85%. The strongest session was Mar 8 (+15.41%), and the weakest was Mar 5 (-11.35%).
Opening Price
$8.1470
Closing Price
$9.9600
Highest Price
$11.8500
Lowest Price
$7.6670
Monthly Gain/Loss
+22.25%
Trading Volume
$5.04B
Avg Daily Volume
$162.43M
Volatility
6.85%
Market Cap
$575.05M
Best Trading Day
Mar 8
(+15.41%)
Worst Trading Day
Mar 5
(-11.35%)
Key market insights for March 2024:
Filecoin traded across 31 sessions with
11,125,462 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
FIL — March 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Filecoin in March 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2024 | +5.54% | +$0.5230 | $9.4370 | $9.9860 | $9.4000 | $9.9600 | $51.46M | 5,315,842.84 | 97,358 |
| Mar 30, 2024 | -2.16% | $-0.2080 | $9.6450 | $9.9560 | $9.3970 | $9.4370 | $87.04M | 8,977,923.59 | 177,529 |
| Mar 29, 2024 | +3.69% | +$0.3430 | $9.3010 | $10.2470 | $9.1990 | $9.6440 | $173.16M | 17,822,374.72 | 324,524 |
| Mar 28, 2024 | +1.95% | +$0.1780 | $9.1230 | $9.3730 | $8.9680 | $9.3010 | $59.29M | 6,477,656.41 | 109,160 |
| Mar 27, 2024 | -3.35% | $-0.3160 | $9.4400 | $9.6270 | $8.9000 | $9.1240 | $100.08M | 10,795,873.27 | 216,615 |
| Mar 26, 2024 | +0.71% | +$0.0670 | $9.3740 | $9.7580 | $9.1800 | $9.4410 | $110.81M | 11,712,522.04 | 212,797 |
| Mar 25, 2024 | +5.17% | +$0.4610 | $8.9130 | $9.5430 | $8.8250 | $9.3740 | $97.13M | 10,542,804.36 | 191,444 |
| Mar 24, 2024 | +3.29% | +$0.2840 | $8.6290 | $8.9850 | $8.5190 | $8.9130 | $51.51M | 5,908,815.59 | 110,559 |
| Mar 23, 2024 | -1.10% | $-0.0960 | $8.7250 | $8.9610 | $8.4950 | $8.6290 | $66.98M | 7,665,620.99 | 144,032 |
| Mar 22, 2024 | -3.28% | $-0.2960 | $9.0200 | $9.2770 | $8.3990 | $8.7240 | $109.98M | 12,488,557.30 | 250,248 |
| Mar 21, 2024 | +4.47% | +$0.3860 | $8.6360 | $9.3000 | $8.5600 | $9.0220 | $138.91M | 15,499,809.42 | 263,404 |
| Mar 20, 2024 | +7.99% | +$0.6390 | $7.9980 | $8.7510 | $7.6760 | $8.6370 | $134.65M | 16,440,553.38 | 279,018 |
| Mar 19, 2024 | -9.80% | $-0.8690 | $8.8670 | $8.9680 | $7.8560 | $7.9980 | $152.42M | 18,291,016.34 | 283,169 |
| Mar 18, 2024 | -3.31% | $-0.3040 | $9.1750 | $9.7690 | $8.6160 | $8.8710 | $127.02M | 13,898,383.01 | 276,704 |
| Mar 17, 2024 | +3.84% | +$0.3390 | $8.8360 | $9.3570 | $8.2940 | $9.1750 | $112.21M | 12,590,606.15 | 217,284 |
| Mar 16, 2024 | -9.62% | $-0.9400 | $9.7760 | $9.8920 | $8.6180 | $8.8360 | $146.66M | 15,742,322.26 | 296,048 |
| Mar 15, 2024 | -6.93% | $-0.7280 | $10.5030 | $10.6290 | $8.9040 | $9.7750 | $198.20M | 20,709,758.63 | 455,326 |
| Mar 14, 2024 | -1.14% | $-0.1210 | $10.6250 | $10.7680 | $9.8030 | $10.5040 | $167.70M | 16,151,177.73 | 384,277 |
| Mar 13, 2024 | -2.60% | $-0.2840 | $10.9090 | $11.1760 | $10.2710 | $10.6250 | $130.08M | 12,138,175.41 | 269,205 |
| Mar 12, 2024 | -2.46% | $-0.2750 | $11.1810 | $11.2020 | $10.0020 | $10.9060 | $164.98M | 15,408,132.24 | 390,809 |
| Mar 11, 2024 | +4.63% | +$0.4950 | $10.6850 | $11.3790 | $10.0000 | $11.1800 | $195.10M | 17,885,705.64 | 405,866 |
| Mar 10, 2024 | -3.39% | $-0.3750 | $11.0600 | $11.2880 | $10.3020 | $10.6850 | $130.84M | 12,065,644.82 | 293,794 |
| Mar 09, 2024 | -3.43% | $-0.3930 | $11.4530 | $11.8500 | $10.9000 | $11.0600 | $192.57M | 16,943,245.89 | 422,659 |
| Mar 08, 2024 | +15.41% | +$1.5290 | $9.9230 | $11.8000 | $9.6000 | $11.4520 | $321.58M | 29,953,436.45 | 740,611 |
| Mar 07, 2024 | -1.30% | $-0.1310 | $10.0530 | $10.3000 | $9.4900 | $9.9220 | $159.37M | 16,150,908.49 | 402,851 |
| Mar 06, 2024 | +13.21% | +$1.1730 | $8.8800 | $10.2370 | $8.4890 | $10.0530 | $214.57M | 22,772,044.72 | 570,078 |
| Mar 05, 2024 | -11.35% | $-1.1370 | $10.0170 | $10.5000 | $7.6670 | $8.8800 | $349.98M | 36,482,358.80 | 910,089 |
| Mar 04, 2024 | -4.66% | $-0.4900 | $10.5070 | $10.8190 | $9.7320 | $10.0170 | $298.33M | 29,470,799.87 | 675,933 |
| Mar 03, 2024 | +12.95% | +$1.2050 | $9.3030 | $10.8770 | $8.5220 | $10.5080 | $397.35M | 40,130,439.56 | 878,865 |
| Mar 02, 2024 | +13.45% | +$1.1030 | $8.2000 | $9.5000 | $8.0820 | $9.3030 | $287.84M | 32,786,316.79 | 628,319 |
| Mar 01, 2024 | +0.65% | +$0.0530 | $8.1470 | $8.4960 | $7.9460 | $8.2000 | $107.47M | 13,089,534.73 | 246,887 |
FIL — March 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Filecoin across March 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.65%
$8.2000
2
+13.45%
$9.3030
3
+12.95%
$10.5080
4
-4.66%
$10.0170
5
-11.35%
$8.8800
6
+13.21%
$10.0530
7
-1.30%
$9.9220
8
+15.41%
$11.4520
9
-3.43%
$11.0600
10
-3.39%
$10.6850
11
+4.63%
$11.1800
12
-2.46%
$10.9060
13
-2.60%
$10.6250
14
-1.14%
$10.5040
15
-6.93%
$9.7750
16
-9.62%
$8.8360
17
+3.84%
$9.1750
18
-3.31%
$8.8710
19
-9.80%
$7.9980
20
+7.99%
$8.6370
21
+4.47%
$9.0220
22
-3.28%
$8.7240
23
-1.10%
$8.6290
24
+3.29%
$8.9130
25
+5.17%
$9.3740
26
+0.71%
$9.4410
27
-3.35%
$9.1240
28
+1.95%
$9.3010
29
+3.69%
$9.6440
30
-2.16%
$9.4370
31
+5.54%
$9.9600
FIL — March 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Filecoin in March 2024.
Monthly Summaries for FIL
Explore other months of Filecoin price history by year.
Explore summaries for March 2024
Compare how other coins performed in the same month.
Keep researching FIL
Switch to a shorter timeframe or size a position using the numbers above.