FIL Monthly Summary - March 2021
Filecoin (FILUSDT) · View full coin page
In March 2021, Filecoin (FIL) gained 430.63% on Binance USDT markets, moving from an open of $35.9677 to a close of $190.8556. The month's high printed at $197.5495 while the low sat at $35.5000. Traders exchanged about $7.62B in notional volume across 31 sessions (avg $245.87M/day), with realized daily volatility near 11.45%. The strongest session was Mar 17 (+39.24%), and the weakest was Mar 18 (-10.13%).
Opening Price
$35.9677
Closing Price
$190.8556
Highest Price
$197.5495
Lowest Price
$35.5000
Monthly Gain/Loss
+430.63%
Trading Volume
$7.62B
Avg Daily Volume
$245.87M
Volatility
11.45%
Market Cap
$575.05M
Best Trading Day
Mar 17
(+39.24%)
Worst Trading Day
Mar 18
(-10.13%)
Key market insights for March 2021:
Filecoin traded across 31 sessions with
9,538,076 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
FIL — March 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Filecoin in March 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2021 | +27.60% | +$41.2859 | $149.5697 | $197.5495 | $145.5068 | $190.8556 | $1.18B | 6,898,124.16 | 1,116,541 |
| Mar 30, 2021 | +17.48% | +$22.2636 | $127.3391 | $153.4000 | $124.1600 | $149.6027 | $510.90M | 3,694,414.48 | 574,139 |
| Mar 29, 2021 | +1.63% | +$2.0367 | $125.2633 | $130.4590 | $123.7402 | $127.3000 | $261.55M | 2,056,652.63 | 374,911 |
| Mar 28, 2021 | -5.39% | $-7.1342 | $132.3979 | $133.7720 | $120.7961 | $125.2637 | $401.75M | 3,153,158.08 | 452,661 |
| Mar 27, 2021 | +6.21% | +$7.7426 | $124.7046 | $139.6672 | $119.7344 | $132.4472 | $751.45M | 5,788,393.98 | 819,048 |
| Mar 26, 2021 | +36.78% | +$33.4827 | $91.0313 | $128.7747 | $90.8959 | $124.5140 | $564.92M | 5,241,509.24 | 621,497 |
| Mar 25, 2021 | +5.96% | +$5.1246 | $85.9117 | $96.1913 | $84.9065 | $91.0363 | $321.35M | 3,555,241.50 | 415,786 |
| Mar 24, 2021 | +4.03% | +$3.3240 | $82.5589 | $94.9069 | $79.7003 | $85.8829 | $291.26M | 3,332,468.50 | 363,789 |
| Mar 23, 2021 | +8.10% | +$6.1839 | $76.3281 | $85.5000 | $73.3627 | $82.5120 | $200.91M | 2,542,396.23 | 271,826 |
| Mar 22, 2021 | -5.36% | $-4.3239 | $80.6520 | $81.5000 | $75.2500 | $76.3281 | $140.14M | 1,782,548.13 | 192,642 |
| Mar 21, 2021 | -1.75% | $-1.4382 | $82.0892 | $83.3661 | $80.1841 | $80.6510 | $103.25M | 1,264,062.63 | 134,292 |
| Mar 20, 2021 | -1.22% | $-1.0143 | $83.0430 | $86.0168 | $81.3800 | $82.0287 | $135.70M | 1,629,861.53 | 187,427 |
| Mar 19, 2021 | +4.36% | +$3.4673 | $79.4902 | $86.0000 | $75.5540 | $82.9575 | $255.42M | 3,162,744.30 | 362,809 |
| Mar 18, 2021 | -10.13% | $-8.9642 | $88.4544 | $89.7334 | $73.7931 | $79.4902 | $573.94M | 6,988,950.66 | 673,068 |
| Mar 17, 2021 | +39.24% | +$24.9266 | $63.5232 | $96.6659 | $62.5300 | $88.4498 | $661.77M | 8,732,867.61 | 720,995 |
| Mar 16, 2021 | +19.32% | +$10.2988 | $53.3074 | $63.9898 | $50.7144 | $63.6062 | $155.07M | 2,708,655.02 | 233,423 |
| Mar 15, 2021 | -0.79% | $-0.4251 | $53.7835 | $56.3809 | $52.0101 | $53.3584 | $132.85M | 2,461,948.21 | 215,071 |
| Mar 14, 2021 | +8.92% | +$4.4056 | $49.3945 | $57.3707 | $49.3536 | $53.8001 | $185.76M | 3,414,066.85 | 277,543 |
| Mar 13, 2021 | +12.14% | +$5.3481 | $44.0590 | $52.0804 | $43.5000 | $49.4071 | $137.97M | 2,875,290.29 | 210,949 |
| Mar 12, 2021 | +4.30% | +$1.8144 | $42.2339 | $45.1000 | $41.8999 | $44.0483 | $73.39M | 1,694,265.18 | 120,571 |
| Mar 11, 2021 | -0.61% | $-0.2607 | $42.4832 | $43.1300 | $41.6674 | $42.2225 | $48.39M | 1,146,593.02 | 81,110 |
| Mar 10, 2021 | +1.25% | +$0.5254 | $41.9293 | $44.2103 | $41.0000 | $42.4547 | $53.10M | 1,255,246.33 | 97,280 |
| Mar 09, 2021 | +0.97% | +$0.4029 | $41.5263 | $42.5869 | $41.1699 | $41.9292 | $44.52M | 1,065,530.76 | 81,988 |
| Mar 08, 2021 | +0.30% | +$0.1251 | $41.4099 | $42.0000 | $40.4285 | $41.5350 | $34.20M | 829,887.71 | 69,381 |
| Mar 07, 2021 | +2.45% | +$0.9900 | $40.4043 | $41.7749 | $40.2740 | $41.3943 | $29.44M | 715,697.16 | 76,557 |
| Mar 06, 2021 | -0.18% | $-0.0747 | $40.4684 | $40.8489 | $38.9619 | $40.3937 | $32.39M | 806,648.02 | 82,079 |
| Mar 05, 2021 | -0.72% | $-0.2948 | $40.7615 | $40.7844 | $38.3305 | $40.4667 | $49.51M | 1,254,014.04 | 122,765 |
| Mar 04, 2021 | -3.15% | $-1.3266 | $42.0808 | $43.2558 | $39.8097 | $40.7542 | $83.52M | 2,018,704.78 | 162,088 |
| Mar 03, 2021 | +10.09% | +$3.8556 | $38.2125 | $45.0000 | $38.0001 | $42.0681 | $106.79M | 2,567,011.86 | 195,899 |
| Mar 02, 2021 | -0.92% | $-0.3567 | $38.5649 | $39.0269 | $37.2060 | $38.2082 | $44.13M | 1,157,265.03 | 99,559 |
| Mar 01, 2021 | +7.22% | +$2.5972 | $35.9677 | $39.4100 | $35.5000 | $38.5649 | $52.68M | 1,418,850.74 | 130,382 |
FIL — March 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Filecoin across March 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+7.22%
$38.5649
2
-0.92%
$38.2082
3
+10.09%
$42.0681
4
-3.15%
$40.7542
5
-0.72%
$40.4667
6
-0.18%
$40.3937
7
+2.45%
$41.3943
8
+0.30%
$41.5350
9
+0.97%
$41.9292
10
+1.25%
$42.4547
11
-0.61%
$42.2225
12
+4.30%
$44.0483
13
+12.14%
$49.4071
14
+8.92%
$53.8001
15
-0.79%
$53.3584
16
+19.32%
$63.6062
17
+39.24%
$88.4498
18
-10.13%
$79.4902
19
+4.36%
$82.9575
20
-1.22%
$82.0287
21
-1.75%
$80.6510
22
-5.36%
$76.3281
23
+8.10%
$82.5120
24
+4.03%
$85.8829
25
+5.96%
$91.0363
26
+36.78%
$124.5140
27
+6.21%
$132.4472
28
-5.39%
$125.2637
29
+1.63%
$127.3000
30
+17.48%
$149.6027
31
+27.60%
$190.8556
FIL — March 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Filecoin in March 2021.
Monthly Summaries for FIL
Explore other months of Filecoin price history by year.
Explore summaries for March 2021
Compare how other coins performed in the same month.
Keep researching FIL
Switch to a shorter timeframe or size a position using the numbers above.