ATOM Monthly Summary - May 2023
Cosmos (ATOMUSDT) · View full coin page
In May 2023, Cosmos (ATOM) declined 9.16% on Binance USDT markets, moving from an open of $11.5130 to a close of $10.4580. The month's high printed at $11.5690 while the low sat at $10.1480. Traders exchanged about $433.43M in notional volume across 31 sessions (avg $13.98M/day), with realized daily volatility near 1.96%. The strongest session was May 10 (+5.86%), and the weakest was May 1 (-4.43%).
Opening Price
$11.5130
Closing Price
$10.4580
Highest Price
$11.5690
Lowest Price
$10.1480
Monthly Gain/Loss
-9.16%
Trading Volume
$433.43M
Avg Daily Volume
$13.98M
Volatility
1.96%
Best Trading Day
May 10
(+5.86%)
Worst Trading Day
May 1
(-4.43%)
Key market insights for May 2023:
Cosmos traded across 31 sessions with
1,695,584 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
ATOM — May 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Cosmos in May 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2023 | -3.45% | $-0.3740 | $10.8320 | $10.8830 | $10.4180 | $10.4580 | $10.17M | 959,597.23 | 36,899 |
| May 30, 2023 | +0.81% | +$0.0870 | $10.7500 | $10.9000 | $10.7260 | $10.8370 | $7.34M | 678,313.19 | 27,867 |
| May 29, 2023 | -1.69% | $-0.1850 | $10.9360 | $10.9690 | $10.7020 | $10.7510 | $7.92M | 732,320.67 | 28,069 |
| May 28, 2023 | +3.68% | +$0.3880 | $10.5440 | $10.9530 | $10.5080 | $10.9320 | $10.63M | 993,471.22 | 39,483 |
| May 27, 2023 | +0.13% | +$0.0140 | $10.5300 | $10.5980 | $10.4550 | $10.5440 | $5.65M | 536,939.60 | 19,130 |
| May 26, 2023 | +0.52% | +$0.0540 | $10.4760 | $10.6100 | $10.4180 | $10.5300 | $7.77M | 739,144.56 | 26,074 |
| May 25, 2023 | +0.61% | +$0.0630 | $10.4130 | $10.5570 | $10.2230 | $10.4760 | $9.78M | 935,809.88 | 32,532 |
| May 24, 2023 | -1.08% | $-0.1140 | $10.5270 | $10.5350 | $10.2000 | $10.4130 | $10.73M | 1,037,466.90 | 39,811 |
| May 23, 2023 | +0.37% | +$0.0390 | $10.4880 | $10.6230 | $10.4450 | $10.5270 | $8.76M | 832,620.67 | 32,041 |
| May 22, 2023 | +0.17% | +$0.0180 | $10.4700 | $10.5840 | $10.3250 | $10.4880 | $6.42M | 612,776.11 | 25,787 |
| May 21, 2023 | -1.30% | $-0.1380 | $10.6120 | $10.6190 | $10.4030 | $10.4740 | $6.24M | 593,938.69 | 25,899 |
| May 20, 2023 | -0.04% | $-0.0040 | $10.6140 | $10.6420 | $10.5190 | $10.6100 | $6.14M | 580,547.14 | 21,953 |
| May 19, 2023 | -1.15% | $-0.1240 | $10.7380 | $10.7460 | $10.4080 | $10.6140 | $14.86M | 1,406,031.03 | 50,808 |
| May 18, 2023 | -1.85% | $-0.2020 | $10.9380 | $11.0040 | $10.4930 | $10.7360 | $17.13M | 1,584,901.80 | 61,601 |
| May 17, 2023 | +0.46% | +$0.0500 | $10.8870 | $11.0790 | $10.7200 | $10.9370 | $12.54M | 1,151,106.20 | 50,146 |
| May 16, 2023 | +0.86% | +$0.0930 | $10.7950 | $11.1910 | $10.6840 | $10.8880 | $11.75M | 1,084,260.79 | 45,651 |
| May 15, 2023 | -1.10% | $-0.1200 | $10.9180 | $11.1040 | $10.7250 | $10.7980 | $13.67M | 1,248,831.16 | 49,956 |
| May 14, 2023 | +0.33% | +$0.0360 | $10.8820 | $11.1040 | $10.8040 | $10.9180 | $18.52M | 1,695,546.34 | 55,003 |
| May 13, 2023 | -2.40% | $-0.2680 | $11.1510 | $11.1720 | $10.8110 | $10.8830 | $15.86M | 1,451,623.75 | 56,135 |
| May 12, 2023 | +1.16% | +$0.1280 | $11.0240 | $11.2780 | $10.7290 | $11.1520 | $30.13M | 2,730,596.50 | 126,345 |
| May 11, 2023 | +0.37% | +$0.0410 | $10.9850 | $11.0790 | $10.5110 | $11.0260 | $25.71M | 2,367,306.81 | 112,048 |
| May 10, 2023 | +5.86% | +$0.6080 | $10.3750 | $11.2000 | $10.2000 | $10.9830 | $33.43M | 3,105,538.77 | 139,219 |
| May 09, 2023 | -2.03% | $-0.2150 | $10.5900 | $10.7160 | $10.1480 | $10.3750 | $19.94M | 1,909,951.00 | 78,011 |
| May 08, 2023 | -3.45% | $-0.3790 | $10.9700 | $11.1440 | $10.3930 | $10.5910 | $31.61M | 2,932,929.87 | 130,260 |
| May 07, 2023 | +1.23% | +$0.1330 | $10.8410 | $11.0970 | $10.7740 | $10.9740 | $8.87M | 811,361.93 | 34,887 |
| May 06, 2023 | -3.33% | $-0.3730 | $11.2140 | $11.2950 | $10.7560 | $10.8410 | $10.89M | 992,886.54 | 45,237 |
| May 05, 2023 | +2.14% | +$0.2350 | $10.9790 | $11.3070 | $10.9400 | $11.2140 | $13.08M | 1,173,260.80 | 52,628 |
| May 04, 2023 | -1.10% | $-0.1220 | $11.1020 | $11.1420 | $10.8880 | $10.9800 | $10.36M | 941,697.70 | 39,291 |
| May 03, 2023 | +0.63% | +$0.0700 | $11.0320 | $11.1610 | $10.7480 | $11.1020 | $15.70M | 1,436,293.40 | 73,419 |
| May 02, 2023 | +0.27% | +$0.0300 | $11.0000 | $11.1100 | $10.8840 | $11.0300 | $10.72M | 974,178.79 | 45,961 |
| May 01, 2023 | -4.43% | $-0.5100 | $11.5130 | $11.5690 | $10.8310 | $11.0030 | $21.10M | 1,895,490.75 | 93,433 |
ATOM — May 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Cosmos across May 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-4.43%
$11.0030
2
+0.27%
$11.0300
3
+0.63%
$11.1020
4
-1.10%
$10.9800
5
+2.14%
$11.2140
6
-3.33%
$10.8410
7
+1.23%
$10.9740
8
-3.45%
$10.5910
9
-2.03%
$10.3750
10
+5.86%
$10.9830
11
+0.37%
$11.0260
12
+1.16%
$11.1520
13
-2.40%
$10.8830
14
+0.33%
$10.9180
15
-1.10%
$10.7980
16
+0.86%
$10.8880
17
+0.46%
$10.9370
18
-1.85%
$10.7360
19
-1.15%
$10.6140
20
-0.04%
$10.6100
21
-1.30%
$10.4740
22
+0.17%
$10.4880
23
+0.37%
$10.5270
24
-1.08%
$10.4130
25
+0.61%
$10.4760
26
+0.52%
$10.5300
27
+0.13%
$10.5440
28
+3.68%
$10.9320
29
-1.69%
$10.7510
30
+0.81%
$10.8370
31
-3.45%
$10.4580
ATOM — May 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Cosmos in May 2023.
Monthly Summaries for ATOM
Explore other months of Cosmos price history by year.
Explore summaries for May 2023
Compare how other coins performed in the same month.
Keep researching ATOM
Switch to a shorter timeframe or size a position using the numbers above.