ATOM Monthly Summary - July 2021
Cosmos (ATOMUSDT) · View full coin page
In July 2021, Cosmos (ATOM) gained 4.59% on Binance USDT markets, moving from an open of $12.0450 to a close of $12.5980. The month's high printed at $14.8000 while the low sat at $8.9300. Traders exchanged about $1.07B in notional volume across 31 sessions (avg $34.60M/day), with realized daily volatility near 5.49%. The strongest session was Jul 21 (+10.92%), and the weakest was Jul 19 (-9.12%).
Opening Price
$12.0450
Closing Price
$12.5980
Highest Price
$14.8000
Lowest Price
$8.9300
Monthly Gain/Loss
+4.59%
Trading Volume
$1.07B
Avg Daily Volume
$34.60M
Volatility
5.49%
Best Trading Day
Jul 21
(+10.92%)
Worst Trading Day
Jul 19
(-9.12%)
Key market insights for July 2021:
Cosmos traded across 31 sessions with
2,509,095 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
ATOM — July 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Cosmos in July 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2021 | +3.92% | +$0.4750 | $12.1230 | $12.9350 | $11.8780 | $12.5980 | $33.51M | 2,699,186.75 | 86,540 |
| Jul 30, 2021 | +2.89% | +$0.3410 | $11.7990 | $12.1880 | $11.4280 | $12.1400 | $29.93M | 2,536,788.41 | 74,760 |
| Jul 29, 2021 | +1.79% | +$0.2080 | $11.5910 | $11.8980 | $11.3110 | $11.7990 | $27.00M | 2,331,117.27 | 59,006 |
| Jul 28, 2021 | -0.92% | $-0.1080 | $11.6970 | $11.9690 | $11.3740 | $11.5890 | $27.27M | 2,338,200.37 | 62,298 |
| Jul 27, 2021 | +2.83% | +$0.3220 | $11.3800 | $11.8060 | $11.0200 | $11.7020 | $28.92M | 2,540,028.79 | 72,273 |
| Jul 26, 2021 | -0.49% | $-0.0560 | $11.4420 | $12.4490 | $11.3100 | $11.3860 | $50.58M | 4,237,240.53 | 120,978 |
| Jul 25, 2021 | +0.16% | +$0.0180 | $11.4280 | $11.6210 | $10.9670 | $11.4460 | $16.77M | 1,487,311.25 | 41,233 |
| Jul 24, 2021 | -0.20% | $-0.0230 | $11.4490 | $11.7670 | $11.0590 | $11.4260 | $27.93M | 2,445,170.28 | 66,225 |
| Jul 23, 2021 | +0.56% | +$0.0640 | $11.3780 | $11.5490 | $10.6770 | $11.4420 | $28.94M | 2,593,122.75 | 65,118 |
| Jul 22, 2021 | +8.60% | +$0.9010 | $10.4760 | $11.6200 | $10.1780 | $11.3770 | $33.72M | 3,075,216.58 | 78,147 |
| Jul 21, 2021 | +10.92% | +$1.0320 | $9.4490 | $10.7010 | $9.1350 | $10.4810 | $31.82M | 3,144,385.98 | 67,306 |
| Jul 20, 2021 | -5.42% | $-0.5410 | $9.9840 | $10.1660 | $8.9300 | $9.4430 | $31.44M | 3,334,771.53 | 66,814 |
| Jul 19, 2021 | -9.12% | $-1.0010 | $10.9810 | $11.0700 | $9.9230 | $9.9800 | $25.49M | 2,460,342.98 | 58,594 |
| Jul 18, 2021 | -0.44% | $-0.0480 | $11.0200 | $11.5570 | $10.7370 | $10.9720 | $27.41M | 2,459,958.64 | 58,938 |
| Jul 17, 2021 | -1.14% | $-0.1270 | $11.1490 | $11.5080 | $10.7130 | $11.0220 | $49.50M | 4,463,621.22 | 95,958 |
| Jul 16, 2021 | -2.78% | $-0.3190 | $11.4680 | $13.1900 | $10.9760 | $11.1490 | $85.25M | 7,049,125.76 | 196,243 |
| Jul 15, 2021 | -2.34% | $-0.2750 | $11.7490 | $12.0650 | $10.6530 | $11.4740 | $32.36M | 2,879,500.50 | 75,480 |
| Jul 14, 2021 | -2.81% | $-0.3400 | $12.0870 | $12.2310 | $11.0190 | $11.7470 | $43.45M | 3,729,554.94 | 90,878 |
| Jul 13, 2021 | -6.86% | $-0.8900 | $12.9820 | $13.7290 | $11.8070 | $12.0920 | $40.00M | 3,131,096.25 | 86,305 |
| Jul 12, 2021 | -7.79% | $-1.0970 | $14.0780 | $14.1290 | $12.7520 | $12.9810 | $28.80M | 2,138,171.79 | 65,475 |
| Jul 11, 2021 | -2.44% | $-0.3520 | $14.4290 | $14.8000 | $13.8710 | $14.0770 | $39.80M | 2,766,943.34 | 96,694 |
| Jul 10, 2021 | +9.42% | +$1.2420 | $13.1830 | $14.5410 | $12.9580 | $14.4250 | $42.38M | 3,111,063.55 | 111,882 |
| Jul 09, 2021 | +10.58% | +$1.2610 | $11.9200 | $13.6990 | $11.4110 | $13.1810 | $51.90M | 4,075,187.05 | 122,084 |
| Jul 08, 2021 | -7.95% | $-1.0290 | $12.9450 | $12.9740 | $11.6610 | $11.9160 | $25.25M | 2,076,085.48 | 62,350 |
| Jul 07, 2021 | -1.55% | $-0.2040 | $13.1430 | $13.5100 | $12.8200 | $12.9390 | $21.63M | 1,637,466.77 | 57,513 |
| Jul 06, 2021 | -2.99% | $-0.4050 | $13.5410 | $14.0490 | $12.8120 | $13.1360 | $35.11M | 2,631,196.48 | 84,076 |
| Jul 05, 2021 | +9.90% | +$1.2190 | $12.3120 | $13.9660 | $11.9270 | $13.5310 | $72.16M | 5,547,395.98 | 167,853 |
| Jul 04, 2021 | +4.26% | +$0.5030 | $11.8040 | $12.4520 | $11.5150 | $12.3070 | $18.00M | 1,476,353.22 | 48,496 |
| Jul 03, 2021 | +0.04% | +$0.0050 | $11.7950 | $12.2000 | $11.5260 | $11.8000 | $21.40M | 1,803,444.08 | 55,839 |
| Jul 02, 2021 | +6.88% | +$0.7590 | $11.0360 | $11.8100 | $10.5220 | $11.7950 | $23.85M | 2,147,051.24 | 61,733 |
| Jul 01, 2021 | -8.40% | $-1.0120 | $12.0450 | $12.0780 | $10.7130 | $11.0330 | $20.97M | 1,862,697.85 | 52,006 |
ATOM — July 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Cosmos across July 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-8.40%
$11.0330
2
+6.88%
$11.7950
3
+0.04%
$11.8000
4
+4.26%
$12.3070
5
+9.90%
$13.5310
6
-2.99%
$13.1360
7
-1.55%
$12.9390
8
-7.95%
$11.9160
9
+10.58%
$13.1810
10
+9.42%
$14.4250
11
-2.44%
$14.0770
12
-7.79%
$12.9810
13
-6.86%
$12.0920
14
-2.81%
$11.7470
15
-2.34%
$11.4740
16
-2.78%
$11.1490
17
-1.14%
$11.0220
18
-0.44%
$10.9720
19
-9.12%
$9.9800
20
-5.42%
$9.4430
21
+10.92%
$10.4810
22
+8.60%
$11.3770
23
+0.56%
$11.4420
24
-0.20%
$11.4260
25
+0.16%
$11.4460
26
-0.49%
$11.3860
27
+2.83%
$11.7020
28
-0.92%
$11.5890
29
+1.79%
$11.7990
30
+2.89%
$12.1400
31
+3.92%
$12.5980
ATOM — July 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Cosmos in July 2021.
Monthly Summaries for ATOM
Explore other months of Cosmos price history by year.
Explore summaries for July 2021
Compare how other coins performed in the same month.
Keep researching ATOM
Switch to a shorter timeframe or size a position using the numbers above.