ATOM Monthly Summary - August 2021
Cosmos (ATOMUSDT) · View full coin page
In August 2021, Cosmos (ATOM) gained 81.67% on Binance USDT markets, moving from an open of $12.6000 to a close of $22.8900. The month's high printed at $26.3000 while the low sat at $11.7310. Traders exchanged about $2.33B in notional volume across 31 sessions (avg $75.04M/day), with realized daily volatility near 5.84%. The strongest session was Aug 21 (+17.00%), and the weakest was Aug 26 (-10.71%).
Opening Price
$12.6000
Closing Price
$22.8900
Highest Price
$26.3000
Lowest Price
$11.7310
Monthly Gain/Loss
+81.67%
Trading Volume
$2.33B
Avg Daily Volume
$75.04M
Volatility
5.84%
Best Trading Day
Aug 21
(+17.00%)
Worst Trading Day
Aug 26
(-10.71%)
Key market insights for August 2021:
Cosmos traded across 31 sessions with
5,917,827 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
ATOM — August 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Cosmos in August 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2021 | +3.29% | +$0.7300 | $22.1600 | $26.3000 | $21.5600 | $22.8900 | $271.83M | 11,248,726.65 | 679,969 |
| Aug 30, 2021 | +4.43% | +$0.9400 | $21.2000 | $23.9200 | $19.4800 | $22.1400 | $127.27M | 5,880,341.68 | 321,039 |
| Aug 29, 2021 | -0.61% | $-0.1300 | $21.3300 | $22.4200 | $20.3200 | $21.2000 | $83.71M | 3,896,525.36 | 220,617 |
| Aug 28, 2021 | +4.31% | +$0.8800 | $20.4300 | $21.4300 | $19.5000 | $21.3100 | $61.53M | 3,015,611.50 | 163,810 |
| Aug 27, 2021 | +13.95% | +$2.5000 | $17.9200 | $20.5600 | $17.2500 | $20.4200 | $67.17M | 3,514,088.20 | 160,654 |
| Aug 26, 2021 | -10.71% | $-2.1480 | $20.0480 | $20.3300 | $17.6660 | $17.9000 | $51.63M | 2,770,346.74 | 109,521 |
| Aug 25, 2021 | +2.65% | +$0.5180 | $19.5380 | $20.8750 | $18.6030 | $20.0560 | $71.02M | 3,609,455.61 | 160,164 |
| Aug 24, 2021 | -10.42% | $-2.2730 | $21.8110 | $22.0360 | $19.2000 | $19.5380 | $86.50M | 4,193,781.64 | 195,336 |
| Aug 23, 2021 | -0.19% | $-0.0420 | $21.8500 | $23.1110 | $21.2820 | $21.8080 | $100.80M | 4,567,211.34 | 236,314 |
| Aug 22, 2021 | -1.31% | $-0.2900 | $22.1520 | $24.7430 | $20.9720 | $21.8620 | $154.08M | 6,802,878.25 | 374,755 |
| Aug 21, 2021 | +17.00% | +$3.2170 | $18.9230 | $23.9000 | $18.5310 | $22.1400 | $231.72M | 10,579,242.29 | 635,047 |
| Aug 20, 2021 | +1.17% | +$0.2180 | $18.7100 | $20.0000 | $18.3620 | $18.9280 | $94.61M | 4,908,239.49 | 229,783 |
| Aug 19, 2021 | +4.22% | +$0.7560 | $17.9320 | $20.4350 | $17.7730 | $18.6880 | $198.41M | 10,416,119.71 | 435,076 |
| Aug 18, 2021 | +12.13% | +$1.9410 | $16.0070 | $18.5750 | $14.9850 | $17.9480 | $103.60M | 6,260,641.83 | 280,547 |
| Aug 17, 2021 | +1.37% | +$0.2170 | $15.7860 | $17.5000 | $15.0490 | $16.0030 | $94.45M | 5,723,341.25 | 263,156 |
| Aug 16, 2021 | -0.80% | $-0.1280 | $15.9120 | $16.6880 | $15.4900 | $15.7840 | $52.16M | 3,248,584.62 | 156,030 |
| Aug 15, 2021 | +2.25% | +$0.3500 | $15.5600 | $15.9550 | $14.8740 | $15.9100 | $33.98M | 2,206,784.93 | 96,223 |
| Aug 14, 2021 | +2.30% | +$0.3500 | $15.2100 | $15.7740 | $14.6860 | $15.5600 | $43.56M | 2,858,273.76 | 114,580 |
| Aug 13, 2021 | +8.17% | +$1.1490 | $14.0630 | $15.3390 | $13.8590 | $15.2120 | $29.89M | 2,024,505.16 | 82,367 |
| Aug 12, 2021 | -3.38% | $-0.4920 | $14.5520 | $15.1960 | $13.5470 | $14.0600 | $33.55M | 2,350,142.18 | 91,828 |
| Aug 11, 2021 | +3.24% | +$0.4570 | $14.1010 | $15.4560 | $14.0860 | $14.5580 | $49.99M | 3,354,231.07 | 150,501 |
| Aug 10, 2021 | +3.37% | +$0.4600 | $13.6450 | $14.4000 | $13.3980 | $14.1050 | $31.67M | 2,270,345.59 | 91,740 |
| Aug 09, 2021 | +3.89% | +$0.5110 | $13.1400 | $14.1000 | $12.6530 | $13.6510 | $31.76M | 2,347,469.52 | 85,598 |
| Aug 08, 2021 | -6.23% | $-0.8730 | $14.0120 | $14.2400 | $13.0100 | $13.1390 | $27.00M | 1,977,499.63 | 73,287 |
| Aug 07, 2021 | +2.96% | +$0.4030 | $13.6030 | $14.3560 | $13.4430 | $14.0060 | $38.88M | 2,793,759.66 | 104,993 |
| Aug 06, 2021 | +4.26% | +$0.5550 | $13.0340 | $14.0310 | $12.7240 | $13.5890 | $33.66M | 2,506,091.69 | 90,205 |
| Aug 05, 2021 | +1.71% | +$0.2190 | $12.8130 | $13.2360 | $12.4050 | $13.0320 | $23.93M | 1,861,784.30 | 65,717 |
| Aug 04, 2021 | +5.61% | +$0.6800 | $12.1280 | $12.9160 | $11.9550 | $12.8080 | $19.79M | 1,588,393.44 | 60,469 |
| Aug 03, 2021 | -2.85% | $-0.3560 | $12.4760 | $12.6580 | $11.7310 | $12.1200 | $20.44M | 1,690,276.52 | 47,672 |
| Aug 02, 2021 | +1.27% | +$0.1570 | $12.3190 | $12.7610 | $12.0980 | $12.4760 | $20.02M | 1,609,394.97 | 47,712 |
| Aug 01, 2021 | -2.29% | $-0.2880 | $12.6000 | $13.4440 | $12.1200 | $12.3120 | $37.59M | 2,910,237.42 | 93,117 |
ATOM — August 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Cosmos across August 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-2.29%
$12.3120
2
+1.27%
$12.4760
3
-2.85%
$12.1200
4
+5.61%
$12.8080
5
+1.71%
$13.0320
6
+4.26%
$13.5890
7
+2.96%
$14.0060
8
-6.23%
$13.1390
9
+3.89%
$13.6510
10
+3.37%
$14.1050
11
+3.24%
$14.5580
12
-3.38%
$14.0600
13
+8.17%
$15.2120
14
+2.30%
$15.5600
15
+2.25%
$15.9100
16
-0.80%
$15.7840
17
+1.37%
$16.0030
18
+12.13%
$17.9480
19
+4.22%
$18.6880
20
+1.17%
$18.9280
21
+17.00%
$22.1400
22
-1.31%
$21.8620
23
-0.19%
$21.8080
24
-10.42%
$19.5380
25
+2.65%
$20.0560
26
-10.71%
$17.9000
27
+13.95%
$20.4200
28
+4.31%
$21.3100
29
-0.61%
$21.2000
30
+4.43%
$22.1400
31
+3.29%
$22.8900
ATOM — August 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Cosmos in August 2021.
Monthly Summaries for ATOM
Explore other months of Cosmos price history by year.
Explore summaries for August 2021
Compare how other coins performed in the same month.
Keep researching ATOM
Switch to a shorter timeframe or size a position using the numbers above.