ATOM Monthly Summary - March 2024
Cosmos (ATOMUSDT) · View full coin page
In March 2024, Cosmos (ATOM) gained 9.00% on Binance USDT markets, moving from an open of $11.2780 to a close of $12.2930. The month's high printed at $14.5850 while the low sat at $10.6300. Traders exchanged about $1.75B in notional volume across 31 sessions (avg $56.40M/day), with realized daily volatility near 5.02%. The strongest session was Mar 6 (+18.52%), and the weakest was Mar 15 (-7.65%).
Opening Price
$11.2780
Closing Price
$12.2930
Highest Price
$14.5850
Lowest Price
$10.6300
Monthly Gain/Loss
+9.00%
Trading Volume
$1.75B
Avg Daily Volume
$56.40M
Volatility
5.02%
Best Trading Day
Mar 6
(+18.52%)
Worst Trading Day
Mar 15
(-7.65%)
Key market insights for March 2024:
Cosmos traded across 31 sessions with
5,744,665 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
ATOM — March 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Cosmos in March 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2024 | +0.29% | +$0.0360 | $12.2570 | $12.4010 | $12.1440 | $12.2930 | $18.95M | 1,542,263.18 | 74,131 |
| Mar 30, 2024 | -2.08% | $-0.2610 | $12.5180 | $12.8460 | $12.2200 | $12.2570 | $31.40M | 2,489,403.72 | 93,395 |
| Mar 29, 2024 | +1.81% | +$0.2230 | $12.2950 | $12.6240 | $12.0480 | $12.5180 | $39.29M | 3,177,814.36 | 123,329 |
| Mar 28, 2024 | -2.65% | $-0.3350 | $12.6300 | $12.6620 | $12.1600 | $12.2950 | $39.75M | 3,201,435.97 | 123,273 |
| Mar 27, 2024 | +3.39% | +$0.4140 | $12.2150 | $13.0400 | $11.8260 | $12.6290 | $81.23M | 6,495,547.33 | 230,761 |
| Mar 26, 2024 | +0.25% | +$0.0310 | $12.1840 | $12.3770 | $11.9270 | $12.2150 | $32.59M | 2,670,963.65 | 100,464 |
| Mar 25, 2024 | +4.91% | +$0.5700 | $11.6120 | $12.2910 | $11.5370 | $12.1820 | $31.04M | 2,596,388.72 | 90,821 |
| Mar 24, 2024 | +2.42% | +$0.2740 | $11.3370 | $11.6780 | $11.2750 | $11.6110 | $15.27M | 1,332,136.10 | 52,438 |
| Mar 23, 2024 | -0.67% | $-0.0770 | $11.4160 | $11.6390 | $11.2360 | $11.3390 | $17.53M | 1,526,883.75 | 58,515 |
| Mar 22, 2024 | -1.87% | $-0.2180 | $11.6340 | $11.8380 | $11.0960 | $11.4160 | $33.66M | 2,943,359.71 | 104,966 |
| Mar 21, 2024 | -1.04% | $-0.1220 | $11.7570 | $11.9800 | $11.5140 | $11.6350 | $34.31M | 2,922,343.76 | 103,053 |
| Mar 20, 2024 | +7.92% | +$0.8630 | $10.8920 | $11.7860 | $10.6910 | $11.7550 | $55.36M | 4,950,241.56 | 170,773 |
| Mar 19, 2024 | -7.09% | $-0.8310 | $11.7230 | $11.8340 | $10.6300 | $10.8920 | $75.94M | 6,827,540.33 | 238,429 |
| Mar 18, 2024 | -4.43% | $-0.5430 | $12.2660 | $12.4400 | $11.5370 | $11.7230 | $44.21M | 3,703,431.22 | 137,445 |
| Mar 17, 2024 | +2.90% | +$0.3460 | $11.9300 | $12.3930 | $11.4870 | $12.2760 | $44.89M | 3,710,951.48 | 145,512 |
| Mar 16, 2024 | -5.56% | $-0.7030 | $12.6340 | $12.9000 | $11.6020 | $11.9310 | $68.17M | 5,520,599.22 | 235,485 |
| Mar 15, 2024 | -7.65% | $-1.0460 | $13.6800 | $13.8450 | $11.8100 | $12.6340 | $94.33M | 7,474,377.89 | 314,069 |
| Mar 14, 2024 | -3.07% | $-0.4330 | $14.1130 | $14.2740 | $12.9100 | $13.6800 | $95.90M | 7,020,397.90 | 301,422 |
| Mar 13, 2024 | +5.25% | +$0.7040 | $13.4100 | $14.1350 | $13.2590 | $14.1140 | $59.91M | 4,383,579.57 | 200,375 |
| Mar 12, 2024 | -2.17% | $-0.2970 | $13.7070 | $13.8290 | $12.6500 | $13.4100 | $73.17M | 5,491,243.58 | 249,941 |
| Mar 11, 2024 | +4.07% | +$0.5360 | $13.1690 | $13.8650 | $12.6120 | $13.7050 | $77.94M | 5,781,455.71 | 224,952 |
| Mar 10, 2024 | -1.32% | $-0.1760 | $13.3470 | $13.5520 | $12.8650 | $13.1710 | $53.55M | 4,034,257.57 | 155,755 |
| Mar 09, 2024 | -0.45% | $-0.0610 | $13.4080 | $13.8990 | $13.2990 | $13.3470 | $51.80M | 3,803,136.90 | 150,576 |
| Mar 08, 2024 | -3.53% | $-0.4900 | $13.8980 | $14.0010 | $12.9060 | $13.4080 | $60.52M | 4,512,796.02 | 208,736 |
| Mar 07, 2024 | -2.31% | $-0.3280 | $14.2210 | $14.5850 | $13.5330 | $13.8930 | $80.97M | 5,819,880.70 | 252,119 |
| Mar 06, 2024 | +18.52% | +$2.2220 | $12.0000 | $14.3010 | $11.5310 | $14.2220 | $99.55M | 7,732,011.16 | 349,315 |
| Mar 05, 2024 | -3.85% | $-0.4810 | $12.4810 | $12.8850 | $10.7180 | $12.0000 | $125.47M | 10,239,003.83 | 513,271 |
| Mar 04, 2024 | +2.66% | +$0.3230 | $12.1570 | $12.8470 | $12.0710 | $12.4800 | $78.28M | 6,282,955.27 | 261,934 |
| Mar 03, 2024 | -0.39% | $-0.0470 | $12.1990 | $12.2800 | $11.2000 | $12.1520 | $46.03M | 3,862,964.14 | 181,256 |
| Mar 02, 2024 | +4.78% | +$0.5570 | $11.6420 | $12.2000 | $11.5940 | $12.1990 | $48.70M | 4,086,507.42 | 164,351 |
| Mar 01, 2024 | +3.22% | +$0.3630 | $11.2780 | $11.6490 | $11.2040 | $11.6410 | $38.80M | 3,413,532.85 | 133,803 |
ATOM — March 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Cosmos across March 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+3.22%
$11.6410
2
+4.78%
$12.1990
3
-0.39%
$12.1520
4
+2.66%
$12.4800
5
-3.85%
$12.0000
6
+18.52%
$14.2220
7
-2.31%
$13.8930
8
-3.53%
$13.4080
9
-0.45%
$13.3470
10
-1.32%
$13.1710
11
+4.07%
$13.7050
12
-2.17%
$13.4100
13
+5.25%
$14.1140
14
-3.07%
$13.6800
15
-7.65%
$12.6340
16
-5.56%
$11.9310
17
+2.90%
$12.2760
18
-4.43%
$11.7230
19
-7.09%
$10.8920
20
+7.92%
$11.7550
21
-1.04%
$11.6350
22
-1.87%
$11.4160
23
-0.67%
$11.3390
24
+2.42%
$11.6110
25
+4.91%
$12.1820
26
+0.25%
$12.2150
27
+3.39%
$12.6290
28
-2.65%
$12.2950
29
+1.81%
$12.5180
30
-2.08%
$12.2570
31
+0.29%
$12.2930
ATOM — March 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Cosmos in March 2024.
Monthly Summaries for ATOM
Explore other months of Cosmos price history by year.
Explore summaries for March 2024
Compare how other coins performed in the same month.
Keep researching ATOM
Switch to a shorter timeframe or size a position using the numbers above.