Cosmos (ATOM) logo — price history and monthly stats

Cosmos (ATOM) Price History & Monthly Stats

ATOMUSDT

See ATOM details in a month-wise calendar and table for September 2026. Track Cosmos daily open, high, low, and close prices, all-time high (ATH), all-time low (ATL), volume, and trading activity.

Layer1_Layer2 pos
Current Price
N/A
All Time High
N/A
All Time Low
N/A
Trade on Binance Share
Analytics Mode
Monthly Summary
Current Month
Sep 2026
Previous Month
Aug 2026
Custom
Select Month

ATOM — September 2026 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for Cosmos in September 2026.

Share
Date Chg (%) Chg ($) Open High Low Close Volume Trades Share
Cosmos
Sep 29, 2026

ATOMUSDT

 -0.63% $-0.0110 $1.7350 $1.7930 $1.6800 $1.7240
USDT 6,888,410.10
COIN 3,962,851.13
 49,934
Cosmos
Sep 28, 2026

ATOMUSDT

 -7.96% $-0.1500 $1.8850 $1.8970 $1.6820 $1.7350
USDT 5,923,038.96
COIN 3,352,656.45
 45,222
Cosmos
Sep 27, 2026

ATOMUSDT

 1.07% $0.0200 $1.8660 $1.9270 $1.8170 $1.8860
USDT 4,273,829.48
COIN 2,275,981.39
 30,099
Cosmos
Sep 26, 2026

ATOMUSDT

 4.19% $0.0750 $1.7920 $1.8880 $1.7860 $1.8670
USDT 4,112,897.81
COIN 2,235,863.79
 24,622
Cosmos
Sep 25, 2026

ATOMUSDT

 0.34% $0.0060 $1.7860 $1.8340 $1.7530 $1.7920
USDT 4,767,523.87
COIN 2,665,481.31
 43,109
Cosmos
Sep 24, 2026

ATOMUSDT

 5.19% $0.0880 $1.6970 $1.8130 $1.6680 $1.7850
USDT 2,794,095.54
COIN 1,608,798.01
 29,416
Cosmos
Sep 23, 2026

ATOMUSDT

 -7.97% $-0.1470 $1.8450 $1.8630 $1.6820 $1.6980
USDT 3,571,178.87
COIN 2,020,121.78
 29,214
Cosmos
Sep 22, 2026

ATOMUSDT

 1.88% $0.0340 $1.8120 $1.8640 $1.7280 $1.8460
USDT 4,341,275.08
COIN 2,438,619.91
 32,733
Cosmos
Sep 21, 2026

ATOMUSDT

 2.66% $0.0470 $1.7660 $1.8260 $1.7220 $1.8130
USDT 4,572,821.13
COIN 2,562,423.15
 32,223
Cosmos
Sep 20, 2026

ATOMUSDT

 1.20% $0.0210 $1.7460 $1.7850 $1.6700 $1.7670
USDT 3,062,818.27
COIN 1,764,556.07
 21,989
Cosmos
Sep 19, 2026

ATOMUSDT

 1.51% $0.0260 $1.7200 $1.7810 $1.6710 $1.7460
USDT 3,659,813.10
COIN 2,115,890.64
 32,374
Cosmos
Sep 18, 2026

ATOMUSDT

 9.07% $0.1430 $1.5770 $1.7400 $1.5710 $1.7200
USDT 3,986,808.37
COIN 2,398,823.89
 24,485
Cosmos
Sep 17, 2026

ATOMUSDT

 3.55% $0.0540 $1.5220 $1.5830 $1.5020 $1.5760
USDT 1,585,173.90
COIN 1,026,931.97
 11,352
Cosmos
Sep 16, 2026

ATOMUSDT

 0.20% $0.0030 $1.5180 $1.5250 $1.4680 $1.5210
USDT 1,567,403.71
COIN 1,046,938.03
 13,278
Cosmos
Sep 15, 2026

ATOMUSDT

 -4.17% $-0.0660 $1.5840 $1.6100 $1.5020 $1.5180
USDT 2,751,050.82
COIN 1,760,844.83
 20,719
Cosmos
Sep 14, 2026

ATOMUSDT

 0.25% $0.0040 $1.5800 $1.6260 $1.5300 $1.5840
USDT 2,650,341.18
COIN 1,671,914.81
 22,214
Cosmos
Sep 13, 2026

ATOMUSDT

 -1.43% $-0.0230 $1.6040 $1.6180 $1.5710 $1.5810
USDT 1,584,081.63
COIN 991,497.66
 10,686
Cosmos
Sep 12, 2026

ATOMUSDT

 -2.13% $-0.0350 $1.6410 $1.6590 $1.5930 $1.6060
USDT 1,860,178.93
COIN 1,139,585.99
 12,834
Cosmos
Sep 11, 2026

ATOMUSDT

 -8.32% $-0.1490 $1.7910 $1.8240 $1.6230 $1.6420
USDT 4,144,907.89
COIN 2,397,923.94
 35,677
Cosmos
Sep 10, 2026

ATOMUSDT

 -3.61% $-0.0670 $1.8570 $1.8980 $1.7470 $1.7900
USDT 4,216,023.10
COIN 2,325,044.28
 39,103
Cosmos
Sep 09, 2026

ATOMUSDT

 -0.05% $-0.0010 $1.8580 $2.0310 $1.7990 $1.8570
USDT 8,542,374.39
COIN 4,458,637.73
 63,884
Cosmos
Sep 08, 2026

ATOMUSDT

 14.19% $0.2310 $1.6280 $1.8740 $1.6250 $1.8590
USDT 5,397,449.22
COIN 3,061,801.92
 36,803
Cosmos
Sep 07, 2026

ATOMUSDT

 2.13% $0.0340 $1.5970 $1.6980 $1.5770 $1.6310
USDT 2,445,440.84
COIN 1,497,816.32
 21,307
Cosmos
Sep 06, 2026

ATOMUSDT

 2.63% $0.0410 $1.5560 $1.6110 $1.5550 $1.5970
USDT 1,269,020.54
COIN 801,960.08
 11,019
Cosmos
Sep 05, 2026

ATOMUSDT

 4.15% $0.0620 $1.4950 $1.5640 $1.4910 $1.5570
USDT 1,243,996.42
COIN 805,899.63
 8,916
Cosmos
Sep 04, 2026

ATOMUSDT

 -0.93% $-0.0140 $1.5070 $1.5370 $1.4700 $1.4930
USDT 1,154,095.89
COIN 766,762.85
 10,476
Cosmos
Sep 03, 2026

ATOMUSDT

 3.51% $0.0510 $1.4550 $1.5300 $1.4490 $1.5060
USDT 1,433,746.55
COIN 954,200.74
 12,410
Cosmos
Sep 02, 2026

ATOMUSDT

 -0.55% $-0.0080 $1.4630 $1.4710 $1.4400 $1.4550
USDT 1,506,357.06
COIN 1,034,650.35
 13,601
Cosmos
Sep 01, 2026

ATOMUSDT

 -0.48% $-0.0070 $1.4700 $1.5130 $1.4530 $1.4630
USDT 1,633,921.02
COIN 1,100,396.43
 14,688

ATOM — September 2026 day-wise summary (calendar)

Scan bullish and bearish sessions for Cosmos across September 2026.

Share
Sun
Mon
Tue
Wed
Thu
Fri
Sat

ATOM — September 2026 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for Cosmos in September 2026.

Share
No daily activity data available for this month.

Fun Facts about Cosmos

Quick highlights for Cosmos — growth from ATL, distance from ATH, and market position.

Share

Return on Investment at All Time Low

How much you would have profited from investing when this coin was at its all-time low.

Share
Investment calculations require ATL and current price data.

Return on Investment at Current Price

What you could get if you invest at the current price and the coin returns to its all-time high.

Share
Investment calculations require ATH and current price data.

Plan Your Next ATOM Trade

Turn the price levels above into position sizing with our free calculators.

Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator

Monthly Summaries

Open a standalone, indexable monthly summary for Cosmos.

September 2026 August 2026 July 2026 June 2026 May 2026 April 2026 March 2026 February 2026 January 2026 December 2025 November 2025 October 2025 September 2025 August 2025 July 2025 June 2025 May 2025 April 2025 March 2025 February 2025 January 2025 December 2024 November 2024 October 2024 September 2024 August 2024 July 2024 June 2024 May 2024 April 2024 March 2024 February 2024 January 2024 December 2023 November 2023 October 2023

Weekly Summaries

Review shorter timeframes for Cosmos, week by week.

Week 40, 2026 Week 39, 2026 Week 38, 2026 Week 37, 2026 Week 36, 2026 Week 35, 2026 Week 34, 2026 Week 33, 2026 Week 32, 2026 Week 31, 2026 Week 30, 2026 Week 29, 2026