ATOM Monthly Summary - December 2024
Cosmos (ATOMUSDT) · View full coin page
In December 2024, Cosmos (ATOM) declined 27.80% on Binance USDT markets, moving from an open of $8.5730 to a close of $6.1900. The month's high printed at $10.6780 while the low sat at $5.8300. Traders exchanged about $1.35B in notional volume across 31 sessions (avg $43.69M/day), with realized daily volatility near 5.88%. The strongest session was Dec 11 (+11.08%), and the weakest was Dec 9 (-17.10%).
Opening Price
$8.5730
Closing Price
$6.1900
Highest Price
$10.6780
Lowest Price
$5.8300
Monthly Gain/Loss
-27.80%
Trading Volume
$1.35B
Avg Daily Volume
$43.69M
Volatility
5.88%
Best Trading Day
Dec 11
(+11.08%)
Worst Trading Day
Dec 9
(-17.10%)
Key market insights for December 2024:
Cosmos traded across 31 sessions with
5,311,046 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
ATOM — December 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Cosmos in December 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Dec 31, 2024 | -2.55% | $-0.1620 | $6.3520 | $6.5200 | $6.1710 | $6.1900 | $13.44M | 2,123,246.85 | 53,185 |
| Dec 30, 2024 | +0.91% | +$0.0570 | $6.2940 | $6.5670 | $6.1170 | $6.3510 | $13.40M | 2,108,153.99 | 59,500 |
| Dec 29, 2024 | -4.87% | $-0.3220 | $6.6160 | $6.6640 | $6.2370 | $6.2940 | $8.35M | 1,287,196.91 | 44,022 |
| Dec 28, 2024 | +2.24% | +$0.1450 | $6.4700 | $6.6790 | $6.3870 | $6.6150 | $9.40M | 1,445,614.79 | 52,933 |
| Dec 27, 2024 | -0.25% | $-0.0160 | $6.4860 | $6.8030 | $6.4150 | $6.4700 | $11.67M | 1,775,564.34 | 61,272 |
| Dec 26, 2024 | -6.61% | $-0.4590 | $6.9450 | $7.0190 | $6.4250 | $6.4860 | $13.93M | 2,106,652.28 | 59,908 |
| Dec 25, 2024 | -1.48% | $-0.1040 | $7.0480 | $7.1440 | $6.8300 | $6.9440 | $13.97M | 2,008,639.75 | 52,166 |
| Dec 24, 2024 | +1.34% | +$0.0930 | $6.9550 | $7.1950 | $6.7180 | $7.0480 | $18.30M | 2,635,735.17 | 68,452 |
| Dec 23, 2024 | +8.60% | +$0.5510 | $6.4040 | $7.0920 | $6.2340 | $6.9550 | $23.94M | 3,635,634.43 | 97,325 |
| Dec 22, 2024 | -1.88% | $-0.1230 | $6.5270 | $6.7380 | $6.2520 | $6.4040 | $20.74M | 3,186,605.32 | 80,863 |
| Dec 21, 2024 | -5.67% | $-0.3920 | $6.9160 | $7.3490 | $6.4350 | $6.5240 | $31.45M | 4,621,904.56 | 119,150 |
| Dec 20, 2024 | +1.44% | +$0.0980 | $6.8180 | $7.1000 | $5.8300 | $6.9160 | $58.68M | 9,107,817.01 | 224,645 |
| Dec 19, 2024 | -10.94% | $-0.8370 | $7.6530 | $7.7050 | $6.6160 | $6.8160 | $56.85M | 7,870,664.94 | 223,859 |
| Dec 18, 2024 | -10.44% | $-0.8920 | $8.5470 | $8.6820 | $7.6120 | $7.6550 | $59.23M | 7,191,344.53 | 216,307 |
| Dec 17, 2024 | -3.84% | $-0.3410 | $8.8870 | $8.9850 | $8.3950 | $8.5460 | $29.87M | 3,424,398.81 | 124,923 |
| Dec 16, 2024 | -2.46% | $-0.2240 | $9.1110 | $9.3080 | $8.6390 | $8.8870 | $40.29M | 4,517,386.46 | 134,793 |
| Dec 15, 2024 | +1.54% | +$0.1380 | $8.9720 | $9.3080 | $8.6830 | $9.1100 | $30.65M | 3,405,035.38 | 119,504 |
| Dec 14, 2024 | -2.49% | $-0.2290 | $9.2000 | $9.3500 | $8.6510 | $8.9710 | $30.49M | 3,382,515.89 | 116,801 |
| Dec 13, 2024 | +2.78% | +$0.2490 | $8.9500 | $9.2810 | $8.7360 | $9.1990 | $43.44M | 4,805,134.48 | 165,724 |
| Dec 12, 2024 | +1.41% | +$0.1240 | $8.8240 | $9.2930 | $8.6050 | $8.9480 | $52.66M | 5,866,057.44 | 200,009 |
| Dec 11, 2024 | +11.08% | +$0.8800 | $7.9430 | $8.9240 | $7.5930 | $8.8230 | $46.28M | 5,590,204.94 | 189,183 |
| Dec 10, 2024 | -5.39% | $-0.4520 | $8.3930 | $8.5480 | $7.2500 | $7.9410 | $93.92M | 11,861,518.46 | 352,802 |
| Dec 09, 2024 | -17.10% | $-1.7320 | $10.1270 | $10.1340 | $7.5200 | $8.3950 | $76.66M | 8,615,790.67 | 355,748 |
| Dec 08, 2024 | -0.47% | $-0.0480 | $10.1750 | $10.4370 | $9.8380 | $10.1270 | $32.42M | 3,204,645.16 | 126,527 |
| Dec 07, 2024 | -2.10% | $-0.2180 | $10.3930 | $10.5700 | $10.0050 | $10.1750 | $32.83M | 3,186,450.17 | 134,020 |
| Dec 06, 2024 | +8.54% | +$0.8180 | $9.5750 | $10.6000 | $9.4880 | $10.3930 | $63.67M | 6,372,022.57 | 250,939 |
| Dec 05, 2024 | -3.63% | $-0.3600 | $9.9310 | $10.0780 | $9.3400 | $9.5710 | $79.94M | 8,173,351.76 | 297,828 |
| Dec 04, 2024 | +3.70% | +$0.3540 | $9.5770 | $10.6780 | $9.4410 | $9.9310 | $112.07M | 11,035,492.72 | 390,171 |
| Dec 03, 2024 | +0.09% | +$0.0090 | $9.5670 | $10.0280 | $8.8700 | $9.5760 | $99.15M | 10,388,348.86 | 379,898 |
| Dec 02, 2024 | +7.41% | +$0.6600 | $8.9080 | $9.6010 | $8.3350 | $9.5680 | $95.73M | 10,662,295.94 | 398,911 |
| Dec 01, 2024 | +3.90% | +$0.3340 | $8.5730 | $9.0500 | $8.3020 | $8.9070 | $41.08M | 4,748,763.16 | 159,678 |
ATOM — December 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Cosmos across December 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+3.90%
$8.9070
2
+7.41%
$9.5680
3
+0.09%
$9.5760
4
+3.70%
$9.9310
5
-3.63%
$9.5710
6
+8.54%
$10.3930
7
-2.10%
$10.1750
8
-0.47%
$10.1270
9
-17.10%
$8.3950
10
-5.39%
$7.9410
11
+11.08%
$8.8230
12
+1.41%
$8.9480
13
+2.78%
$9.1990
14
-2.49%
$8.9710
15
+1.54%
$9.1100
16
-2.46%
$8.8870
17
-3.84%
$8.5460
18
-10.44%
$7.6550
19
-10.94%
$6.8160
20
+1.44%
$6.9160
21
-5.67%
$6.5240
22
-1.88%
$6.4040
23
+8.60%
$6.9550
24
+1.34%
$7.0480
25
-1.48%
$6.9440
26
-6.61%
$6.4860
27
-0.25%
$6.4700
28
+2.24%
$6.6150
29
-4.87%
$6.2940
30
+0.91%
$6.3510
31
-2.55%
$6.1900
ATOM — December 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Cosmos in December 2024.
Monthly Summaries for ATOM
Explore other months of Cosmos price history by year.
Explore summaries for December 2024
Compare how other coins performed in the same month.
Keep researching ATOM
Switch to a shorter timeframe or size a position using the numbers above.