ATOM Monthly Summary - March 2023
Cosmos (ATOMUSDT) · View full coin page
In March 2023, Cosmos (ATOM) declined 8.89% on Binance USDT markets, moving from an open of $12.2790 to a close of $11.1880. The month's high printed at $13.4870 while the low sat at $10.2910. Traders exchanged about $833.28M in notional volume across 31 sessions (avg $26.88M/day), with realized daily volatility near 3.79%. The strongest session was Mar 14 (+8.81%), and the weakest was Mar 18 (-7.19%).
Opening Price
$12.2790
Closing Price
$11.1880
Highest Price
$13.4870
Lowest Price
$10.2910
Monthly Gain/Loss
-8.89%
Trading Volume
$833.28M
Avg Daily Volume
$26.88M
Volatility
3.79%
Best Trading Day
Mar 14
(+8.81%)
Worst Trading Day
Mar 18
(-7.19%)
Key market insights for March 2023:
Cosmos traded across 31 sessions with
3,467,953 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
ATOM — March 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Cosmos in March 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2023 | +0.35% | +$0.0390 | $11.1490 | $11.3900 | $10.9800 | $11.1880 | $23.71M | 2,122,617.80 | 88,595 |
| Mar 30, 2023 | -2.45% | $-0.2800 | $11.4290 | $11.5670 | $10.9180 | $11.1490 | $28.52M | 2,554,870.77 | 115,732 |
| Mar 29, 2023 | +1.94% | +$0.2170 | $11.2130 | $11.5540 | $11.1000 | $11.4300 | $47.42M | 4,197,271.82 | 177,887 |
| Mar 28, 2023 | +3.46% | +$0.3750 | $10.8370 | $11.6500 | $10.6750 | $11.2120 | $23.13M | 2,078,626.23 | 96,982 |
| Mar 27, 2023 | -4.32% | $-0.4890 | $11.3270 | $11.3540 | $10.6110 | $10.8380 | $19.04M | 1,736,664.43 | 73,630 |
| Mar 26, 2023 | +2.16% | +$0.2400 | $11.0860 | $11.4630 | $11.0280 | $11.3260 | $10.19M | 904,183.17 | 46,410 |
| Mar 25, 2023 | -0.96% | $-0.1080 | $11.1930 | $11.8980 | $10.9170 | $11.0850 | $13.93M | 1,248,714.55 | 63,942 |
| Mar 24, 2023 | -4.18% | $-0.4880 | $11.6800 | $11.7240 | $10.9800 | $11.1920 | $17.44M | 1,537,028.73 | 88,585 |
| Mar 23, 2023 | +3.14% | +$0.3560 | $11.3270 | $12.3800 | $11.2270 | $11.6830 | $22.52M | 1,932,059.48 | 98,740 |
| Mar 22, 2023 | -4.94% | $-0.5890 | $11.9160 | $11.9960 | $10.9180 | $11.3270 | $34.65M | 3,003,953.70 | 169,299 |
| Mar 21, 2023 | +3.17% | +$0.3660 | $11.5490 | $12.1730 | $11.2510 | $11.9150 | $28.34M | 2,409,510.45 | 124,109 |
| Mar 20, 2023 | -6.20% | $-0.7630 | $12.3080 | $12.4450 | $11.4720 | $11.5450 | $31.98M | 2,679,318.66 | 146,880 |
| Mar 19, 2023 | +0.70% | +$0.0860 | $12.2200 | $13.0680 | $12.0500 | $12.3060 | $33.62M | 2,682,551.98 | 150,694 |
| Mar 18, 2023 | -7.19% | $-0.9460 | $13.1640 | $13.4190 | $12.0500 | $12.2180 | $46.93M | 3,654,000.88 | 196,992 |
| Mar 17, 2023 | +2.77% | +$0.3550 | $12.8110 | $13.2500 | $12.6150 | $13.1660 | $32.35M | 2,495,770.73 | 142,222 |
| Mar 16, 2023 | +3.26% | +$0.4050 | $12.4090 | $12.9790 | $12.2700 | $12.8140 | $32.68M | 2,593,318.01 | 143,228 |
| Mar 15, 2023 | -4.77% | $-0.6220 | $13.0380 | $13.3440 | $11.5940 | $12.4160 | $52.64M | 4,194,228.38 | 204,049 |
| Mar 14, 2023 | +8.81% | +$1.0560 | $11.9840 | $13.4870 | $11.8710 | $13.0400 | $59.26M | 4,666,632.78 | 223,430 |
| Mar 13, 2023 | +2.48% | +$0.2900 | $11.6940 | $12.2380 | $11.2810 | $11.9840 | $33.94M | 2,874,750.29 | 139,359 |
| Mar 12, 2023 | +6.13% | +$0.6750 | $11.0200 | $11.7390 | $10.8760 | $11.6950 | $23.80M | 2,123,379.29 | 98,915 |
| Mar 11, 2023 | -1.10% | $-0.1230 | $11.1420 | $11.3770 | $10.5560 | $11.0190 | $29.51M | 2,695,664.13 | 120,988 |
| Mar 10, 2023 | +0.99% | +$0.1090 | $11.0320 | $11.4050 | $10.2910 | $11.1410 | $45.24M | 4,156,792.30 | 181,095 |
| Mar 09, 2023 | +0.68% | +$0.0750 | $10.9570 | $11.0620 | $10.4230 | $11.0320 | $38.13M | 3,540,605.22 | 146,867 |
| Mar 08, 2023 | -6.76% | $-0.7950 | $11.7530 | $11.8210 | $10.8500 | $10.9580 | $15.10M | 1,337,397.77 | 68,304 |
| Mar 07, 2023 | -1.90% | $-0.2280 | $11.9780 | $12.0840 | $11.4240 | $11.7500 | $13.09M | 1,116,207.11 | 54,615 |
| Mar 06, 2023 | -0.34% | $-0.0410 | $12.0190 | $12.2250 | $11.8400 | $11.9780 | $8.44M | 701,811.61 | 39,352 |
| Mar 05, 2023 | +1.49% | +$0.1770 | $11.8420 | $12.2650 | $11.8320 | $12.0190 | $11.97M | 986,698.80 | 46,701 |
| Mar 04, 2023 | -1.43% | $-0.1720 | $12.0150 | $12.0860 | $11.6050 | $11.8430 | $6.58M | 553,288.34 | 30,822 |
| Mar 03, 2023 | -3.60% | $-0.4490 | $12.4650 | $12.4750 | $11.5540 | $12.0160 | $16.94M | 1,423,281.30 | 71,445 |
| Mar 02, 2023 | -2.45% | $-0.3130 | $12.7790 | $12.8690 | $12.1560 | $12.4660 | $13.79M | 1,108,793.07 | 53,325 |
| Mar 01, 2023 | +4.06% | +$0.4990 | $12.2790 | $12.9460 | $12.2130 | $12.7780 | $18.38M | 1,453,616.26 | 64,759 |
ATOM — March 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Cosmos across March 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+4.06%
$12.7780
2
-2.45%
$12.4660
3
-3.60%
$12.0160
4
-1.43%
$11.8430
5
+1.49%
$12.0190
6
-0.34%
$11.9780
7
-1.90%
$11.7500
8
-6.76%
$10.9580
9
+0.68%
$11.0320
10
+0.99%
$11.1410
11
-1.10%
$11.0190
12
+6.13%
$11.6950
13
+2.48%
$11.9840
14
+8.81%
$13.0400
15
-4.77%
$12.4160
16
+3.26%
$12.8140
17
+2.77%
$13.1660
18
-7.19%
$12.2180
19
+0.70%
$12.3060
20
-6.20%
$11.5450
21
+3.17%
$11.9150
22
-4.94%
$11.3270
23
+3.14%
$11.6830
24
-4.18%
$11.1920
25
-0.96%
$11.0850
26
+2.16%
$11.3260
27
-4.32%
$10.8380
28
+3.46%
$11.2120
29
+1.94%
$11.4300
30
-2.45%
$11.1490
31
+0.35%
$11.1880
ATOM — March 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Cosmos in March 2023.
Monthly Summaries for ATOM
Explore other months of Cosmos price history by year.
Explore summaries for March 2023
Compare how other coins performed in the same month.
Keep researching ATOM
Switch to a shorter timeframe or size a position using the numbers above.