ATOM Monthly Summary - March 2021
Cosmos (ATOMUSDT) · View full coin page
In March 2021, Cosmos (ATOM) gained 8.22% on Binance USDT markets, moving from an open of $17.6320 to a close of $19.0810. The month's high printed at $24.5230 while the low sat at $16.4440. Traders exchanged about $1.84B in notional volume across 31 sessions (avg $59.24M/day), with realized daily volatility near 5.68%. The strongest session was Mar 3 (+13.77%), and the weakest was Mar 4 (-12.02%).
Opening Price
$17.6320
Closing Price
$19.0810
Highest Price
$24.5230
Lowest Price
$16.4440
Monthly Gain/Loss
+8.22%
Trading Volume
$1.84B
Avg Daily Volume
$59.24M
Volatility
5.68%
Best Trading Day
Mar 3
(+13.77%)
Worst Trading Day
Mar 4
(-12.02%)
Key market insights for March 2021:
Cosmos traded across 31 sessions with
3,326,800 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
ATOM — March 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Cosmos in March 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2021 | -4.44% | $-0.8870 | $19.9680 | $20.0880 | $18.1680 | $19.0810 | $53.14M | 2,780,289.22 | 104,602 |
| Mar 30, 2021 | -1.49% | $-0.3020 | $20.2700 | $20.6910 | $19.4710 | $19.9680 | $42.75M | 2,133,154.26 | 80,970 |
| Mar 29, 2021 | +4.88% | +$0.9440 | $19.3290 | $20.9890 | $19.0600 | $20.2730 | $57.40M | 2,862,825.72 | 111,423 |
| Mar 28, 2021 | +3.34% | +$0.6250 | $18.7060 | $20.0000 | $18.4190 | $19.3310 | $39.23M | 2,040,178.70 | 83,122 |
| Mar 27, 2021 | -1.19% | $-0.2250 | $18.9290 | $19.2110 | $18.0140 | $18.7040 | $26.65M | 1,428,525.97 | 58,790 |
| Mar 26, 2021 | +10.79% | +$1.8450 | $17.0950 | $18.9900 | $17.0590 | $18.9400 | $35.31M | 1,948,543.95 | 72,891 |
| Mar 25, 2021 | -1.85% | $-0.3230 | $17.4230 | $18.0190 | $16.6290 | $17.1000 | $45.86M | 2,646,905.58 | 85,352 |
| Mar 24, 2021 | -6.86% | $-1.2840 | $18.7080 | $19.7900 | $16.4440 | $17.4240 | $53.19M | 2,856,121.36 | 102,115 |
| Mar 23, 2021 | -2.47% | $-0.4740 | $19.1980 | $19.8630 | $18.6790 | $18.7240 | $35.58M | 1,844,435.11 | 70,972 |
| Mar 22, 2021 | -6.48% | $-1.3290 | $20.5080 | $21.1660 | $18.8880 | $19.1790 | $49.45M | 2,450,994.08 | 99,282 |
| Mar 21, 2021 | -1.87% | $-0.3910 | $20.9110 | $21.2580 | $19.9240 | $20.5200 | $41.23M | 1,997,519.75 | 78,852 |
| Mar 20, 2021 | -5.73% | $-1.2710 | $22.1860 | $22.7260 | $20.7160 | $20.9150 | $41.91M | 1,897,841.60 | 80,369 |
| Mar 19, 2021 | +0.37% | +$0.0820 | $22.1080 | $23.1850 | $21.5000 | $22.1900 | $82.51M | 3,678,794.90 | 124,720 |
| Mar 18, 2021 | +5.77% | +$1.2060 | $20.9000 | $24.5230 | $20.5240 | $22.1060 | $164.45M | 7,231,433.00 | 270,750 |
| Mar 17, 2021 | -0.56% | $-0.1180 | $21.0140 | $21.6740 | $19.5500 | $20.8960 | $72.00M | 3,501,413.86 | 135,649 |
| Mar 16, 2021 | +5.89% | +$1.1690 | $19.8390 | $22.1020 | $18.6890 | $21.0080 | $102.83M | 5,013,444.24 | 186,641 |
| Mar 15, 2021 | +7.56% | +$1.3950 | $18.4430 | $21.1000 | $17.9010 | $19.8380 | $96.57M | 4,941,682.32 | 174,249 |
| Mar 14, 2021 | -4.77% | $-0.9240 | $19.3680 | $19.5310 | $18.4180 | $18.4440 | $30.64M | 1,618,064.78 | 60,505 |
| Mar 13, 2021 | +4.39% | +$0.8140 | $18.5490 | $19.8610 | $17.8280 | $19.3630 | $43.39M | 2,273,913.36 | 84,347 |
| Mar 12, 2021 | -4.04% | $-0.7810 | $19.3330 | $19.4960 | $17.6800 | $18.5520 | $42.48M | 2,278,852.55 | 82,059 |
| Mar 11, 2021 | -1.41% | $-0.2770 | $19.6100 | $19.7470 | $18.6000 | $19.3330 | $36.34M | 1,886,132.71 | 70,676 |
| Mar 10, 2021 | -7.06% | $-1.4900 | $21.1000 | $21.3780 | $19.0880 | $19.6100 | $62.70M | 3,124,839.26 | 114,667 |
| Mar 09, 2021 | +8.91% | +$1.7270 | $19.3800 | $21.2000 | $19.0160 | $21.1070 | $70.49M | 3,501,908.89 | 125,556 |
| Mar 08, 2021 | -0.41% | $-0.0790 | $19.4710 | $19.8530 | $18.5650 | $19.3920 | $40.67M | 2,126,841.66 | 71,055 |
| Mar 07, 2021 | +2.90% | +$0.5480 | $18.9100 | $19.4950 | $18.5800 | $19.4580 | $32.57M | 1,704,303.27 | 60,096 |
| Mar 06, 2021 | +1.31% | +$0.2450 | $18.6650 | $19.0690 | $18.2110 | $18.9100 | $29.66M | 1,581,719.96 | 53,583 |
| Mar 05, 2021 | -0.98% | $-0.1840 | $18.8550 | $19.5000 | $17.7250 | $18.6710 | $58.00M | 3,100,659.91 | 104,106 |
| Mar 04, 2021 | -12.02% | $-2.5760 | $21.4310 | $21.8450 | $18.1360 | $18.8550 | $105.26M | 5,225,998.35 | 176,095 |
| Mar 03, 2021 | +13.77% | +$2.5940 | $18.8370 | $22.0000 | $18.4990 | $21.4310 | $102.36M | 5,083,660.54 | 164,949 |
| Mar 02, 2021 | +0.90% | +$0.1690 | $18.6820 | $20.5160 | $17.9890 | $18.8510 | $91.42M | 4,702,324.77 | 147,820 |
| Mar 01, 2021 | +6.06% | +$1.0690 | $17.6320 | $18.8560 | $17.4970 | $18.7010 | $50.42M | 2,760,782.86 | 90,537 |
ATOM — March 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Cosmos across March 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+6.06%
$18.7010
2
+0.90%
$18.8510
3
+13.77%
$21.4310
4
-12.02%
$18.8550
5
-0.98%
$18.6710
6
+1.31%
$18.9100
7
+2.90%
$19.4580
8
-0.41%
$19.3920
9
+8.91%
$21.1070
10
-7.06%
$19.6100
11
-1.41%
$19.3330
12
-4.04%
$18.5520
13
+4.39%
$19.3630
14
-4.77%
$18.4440
15
+7.56%
$19.8380
16
+5.89%
$21.0080
17
-0.56%
$20.8960
18
+5.77%
$22.1060
19
+0.37%
$22.1900
20
-5.73%
$20.9150
21
-1.87%
$20.5200
22
-6.48%
$19.1790
23
-2.47%
$18.7240
24
-6.86%
$17.4240
25
-1.85%
$17.1000
26
+10.79%
$18.9400
27
-1.19%
$18.7040
28
+3.34%
$19.3310
29
+4.88%
$20.2730
30
-1.49%
$19.9680
31
-4.44%
$19.0810
ATOM — March 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Cosmos in March 2021.
Monthly Summaries for ATOM
Explore other months of Cosmos price history by year.
Explore summaries for March 2021
Compare how other coins performed in the same month.
Keep researching ATOM
Switch to a shorter timeframe or size a position using the numbers above.