ATOM Monthly Summary - September 2021
Cosmos (ATOMUSDT) · View full coin page
In September 2021, Cosmos (ATOM) gained 58.21% on Binance USDT markets, moving from an open of $22.9000 to a close of $36.2300. The month's high printed at $44.8000 while the low sat at $17.5500. Traders exchanged about $8.78B in notional volume across 30 sessions (avg $292.76M/day), with realized daily volatility near 12.57%. The strongest session was Sep 22 (+30.54%), and the weakest was Sep 20 (-23.19%).
Opening Price
$22.9000
Closing Price
$36.2300
Highest Price
$44.8000
Lowest Price
$17.5500
Monthly Gain/Loss
+58.21%
Trading Volume
$8.78B
Avg Daily Volume
$292.76M
Volatility
12.57%
Best Trading Day
Sep 22
(+30.54%)
Worst Trading Day
Sep 20
(-23.19%)
Key market insights for September 2021:
Cosmos traded across 30 sessions with
20,020,720 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
ATOM — September 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Cosmos in September 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sep 30, 2021 | +6.94% | +$2.3500 | $33.8800 | $36.2700 | $33.4700 | $36.2300 | $133.04M | 3,830,234.57 | 272,163 |
| Sep 29, 2021 | +0.53% | +$0.1800 | $33.7000 | $36.6500 | $32.7400 | $33.8800 | $139.33M | 4,012,215.28 | 269,529 |
| Sep 28, 2021 | -9.41% | $-3.5000 | $37.2000 | $37.9000 | $33.3600 | $33.7000 | $162.41M | 4,548,726.66 | 327,643 |
| Sep 27, 2021 | -6.53% | $-2.6000 | $39.8100 | $40.7500 | $36.6000 | $37.2100 | $168.82M | 4,368,605.52 | 316,091 |
| Sep 26, 2021 | +0.89% | +$0.3500 | $39.4500 | $41.7000 | $35.4300 | $39.8000 | $292.44M | 7,577,505.87 | 517,652 |
| Sep 25, 2021 | -7.31% | $-3.1100 | $42.5600 | $43.1000 | $38.8100 | $39.4500 | $241.55M | 5,906,770.49 | 419,493 |
| Sep 24, 2021 | +2.55% | +$1.0600 | $41.5200 | $44.3000 | $35.8900 | $42.5800 | $521.18M | 13,102,005.51 | 1,007,490 |
| Sep 23, 2021 | +4.53% | +$1.8000 | $39.7100 | $43.3300 | $38.8200 | $41.5100 | $450.13M | 11,044,307.84 | 814,447 |
| Sep 22, 2021 | +30.54% | +$9.2900 | $30.4200 | $40.0000 | $29.3600 | $39.7100 | $414.69M | 11,901,572.40 | 764,376 |
| Sep 21, 2021 | -10.39% | $-3.5300 | $33.9800 | $37.2000 | $28.8300 | $30.4500 | $514.29M | 15,209,690.85 | 807,984 |
| Sep 20, 2021 | -23.19% | $-10.2700 | $44.2800 | $44.8000 | $33.3400 | $34.0100 | $676.33M | 17,489,487.91 | 1,170,401 |
| Sep 19, 2021 | +8.56% | +$3.4900 | $40.7800 | $44.6500 | $37.7200 | $44.2700 | $418.43M | 10,151,943.19 | 1,051,675 |
| Sep 18, 2021 | +21.82% | +$7.3000 | $33.4600 | $41.5000 | $32.6800 | $40.7600 | $399.35M | 10,505,409.51 | 1,034,135 |
| Sep 17, 2021 | -9.74% | $-3.6100 | $37.0700 | $38.0900 | $32.4100 | $33.4600 | $266.87M | 7,570,169.81 | 623,071 |
| Sep 16, 2021 | +8.65% | +$2.9500 | $34.1200 | $37.2500 | $31.2000 | $37.0700 | $303.27M | 8,867,462.73 | 816,931 |
| Sep 15, 2021 | -0.20% | $-0.0700 | $34.1900 | $35.3500 | $32.6100 | $34.1200 | $190.50M | 5,652,348.15 | 415,923 |
| Sep 14, 2021 | -4.47% | $-1.6000 | $35.8000 | $37.9000 | $32.8000 | $34.2000 | $361.02M | 10,305,593.95 | 725,530 |
| Sep 13, 2021 | +2.61% | +$0.9100 | $34.9100 | $38.9500 | $30.2500 | $35.8200 | $772.53M | 22,213,603.11 | 1,858,049 |
| Sep 12, 2021 | +27.66% | +$7.5600 | $27.3300 | $35.2600 | $25.9600 | $34.8900 | $387.36M | 12,340,293.89 | 1,239,041 |
| Sep 11, 2021 | -7.04% | $-2.0700 | $29.4000 | $30.9800 | $26.7200 | $27.3300 | $239.85M | 8,344,764.75 | 556,430 |
| Sep 10, 2021 | +9.66% | +$2.5900 | $26.8200 | $30.4800 | $24.5600 | $29.4100 | $505.79M | 18,339,923.92 | 1,546,936 |
| Sep 09, 2021 | +29.65% | +$6.1400 | $20.7100 | $28.4500 | $20.4300 | $26.8500 | $332.57M | 13,224,862.21 | 1,036,276 |
| Sep 08, 2021 | -1.90% | $-0.4000 | $21.0900 | $21.8800 | $18.4500 | $20.6900 | $95.85M | 4,710,868.45 | 209,299 |
| Sep 07, 2021 | -15.98% | $-4.0100 | $25.0900 | $27.4500 | $17.5500 | $21.0800 | $195.23M | 8,464,550.99 | 588,395 |
| Sep 06, 2021 | -2.45% | $-0.6300 | $25.7100 | $27.1000 | $23.6800 | $25.0800 | $110.05M | 4,266,255.61 | 352,590 |
| Sep 05, 2021 | +5.45% | +$1.3300 | $24.4000 | $26.2100 | $23.8000 | $25.7300 | $85.19M | 3,419,680.11 | 271,973 |
| Sep 04, 2021 | +1.24% | +$0.3000 | $24.1000 | $25.5000 | $23.7100 | $24.4000 | $69.04M | 2,824,441.48 | 193,159 |
| Sep 03, 2021 | -0.21% | $-0.0500 | $24.1600 | $24.9600 | $23.1500 | $24.1100 | $86.67M | 3,590,142.79 | 210,323 |
| Sep 02, 2021 | -5.04% | $-1.2800 | $25.4200 | $25.7700 | $23.4400 | $24.1400 | $77.21M | 3,166,096.74 | 171,629 |
| Sep 01, 2021 | +11.09% | +$2.5400 | $22.9000 | $25.9800 | $22.0900 | $25.4400 | $171.86M | 7,232,749.12 | 432,086 |
ATOM — September 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Cosmos across September 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+11.09%
$25.4400
2
-5.04%
$24.1400
3
-0.21%
$24.1100
4
+1.24%
$24.4000
5
+5.45%
$25.7300
6
-2.45%
$25.0800
7
-15.98%
$21.0800
8
-1.90%
$20.6900
9
+29.65%
$26.8500
10
+9.66%
$29.4100
11
-7.04%
$27.3300
12
+27.66%
$34.8900
13
+2.61%
$35.8200
14
-4.47%
$34.2000
15
-0.20%
$34.1200
16
+8.65%
$37.0700
17
-9.74%
$33.4600
18
+21.82%
$40.7600
19
+8.56%
$44.2700
20
-23.19%
$34.0100
21
-10.39%
$30.4500
22
+30.54%
$39.7100
23
+4.53%
$41.5100
24
+2.55%
$42.5800
25
-7.31%
$39.4500
26
+0.89%
$39.8000
27
-6.53%
$37.2100
28
-9.41%
$33.7000
29
+0.53%
$33.8800
30
+6.94%
$36.2300
ATOM — September 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Cosmos in September 2021.
Monthly Summaries for ATOM
Explore other months of Cosmos price history by year.
Explore summaries for September 2021
Compare how other coins performed in the same month.
Keep researching ATOM
Switch to a shorter timeframe or size a position using the numbers above.