ATOM Monthly Summary - March 2022
Cosmos (ATOMUSDT) · View full coin page
In March 2022, Cosmos (ATOM) declined 7.88% on Binance USDT markets, moving from an open of $31.3600 to a close of $28.8900. The month's high printed at $34.6900 while the low sat at $25.7600. Traders exchanged about $3.25B in notional volume across 31 sessions (avg $104.96M/day), with realized daily volatility near 4.16%. The strongest session was Mar 9 (+7.86%), and the weakest was Mar 4 (-10.43%).
Opening Price
$31.3600
Closing Price
$28.8900
Highest Price
$34.6900
Lowest Price
$25.7600
Monthly Gain/Loss
-7.88%
Trading Volume
$3.25B
Avg Daily Volume
$104.96M
Volatility
4.16%
Best Trading Day
Mar 9
(+7.86%)
Worst Trading Day
Mar 4
(-10.43%)
Key market insights for March 2022:
Cosmos traded across 31 sessions with
6,183,136 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
ATOM — March 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Cosmos in March 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2022 | -3.86% | $-1.1600 | $30.0500 | $31.3200 | $28.3900 | $28.8900 | $144.97M | 4,851,385.05 | 277,782 |
| Mar 30, 2022 | -0.60% | $-0.1800 | $30.2300 | $31.3200 | $29.2900 | $30.0500 | $119.72M | 3,943,475.42 | 211,008 |
| Mar 29, 2022 | +2.93% | +$0.8600 | $29.3700 | $31.7000 | $29.3200 | $30.2300 | $150.40M | 4,907,154.61 | 259,766 |
| Mar 28, 2022 | -1.90% | $-0.5700 | $29.9500 | $31.4800 | $29.1400 | $29.3800 | $133.71M | 4,380,434.05 | 269,027 |
| Mar 27, 2022 | +4.10% | +$1.1800 | $28.7800 | $29.9800 | $28.1000 | $29.9600 | $53.41M | 1,843,418.60 | 109,621 |
| Mar 26, 2022 | +2.35% | +$0.6600 | $28.1200 | $28.9600 | $28.0000 | $28.7800 | $38.59M | 1,351,012.52 | 62,721 |
| Mar 25, 2022 | -3.93% | $-1.1500 | $29.2700 | $30.0000 | $27.6500 | $28.1200 | $103.60M | 3,570,842.04 | 195,672 |
| Mar 24, 2022 | +3.61% | +$1.0200 | $28.2500 | $29.4500 | $27.9500 | $29.2700 | $105.96M | 3,698,308.81 | 172,151 |
| Mar 23, 2022 | +0.82% | +$0.2300 | $28.0200 | $28.3800 | $27.1600 | $28.2500 | $78.79M | 2,843,254.89 | 115,467 |
| Mar 22, 2022 | +0.32% | +$0.0900 | $27.9300 | $28.9500 | $27.6400 | $28.0200 | $89.79M | 3,172,376.28 | 135,732 |
| Mar 21, 2022 | +0.32% | +$0.0900 | $27.8400 | $28.3900 | $27.5500 | $27.9300 | $49.82M | 1,781,458.41 | 77,123 |
| Mar 20, 2022 | -2.83% | $-0.8100 | $28.6500 | $28.8300 | $27.4700 | $27.8400 | $43.37M | 1,542,345.09 | 75,365 |
| Mar 19, 2022 | +0.14% | +$0.0400 | $28.6100 | $29.4200 | $28.3300 | $28.6500 | $73.54M | 2,551,299.30 | 131,112 |
| Mar 18, 2022 | +1.60% | +$0.4500 | $28.1600 | $28.7700 | $27.1800 | $28.6100 | $81.37M | 2,922,204.59 | 139,181 |
| Mar 17, 2022 | -2.73% | $-0.7900 | $28.9500 | $29.0100 | $28.0900 | $28.1600 | $63.72M | 2,238,758.93 | 100,246 |
| Mar 16, 2022 | +7.66% | +$2.0600 | $26.9000 | $29.1100 | $26.5200 | $28.9600 | $114.14M | 4,103,430.29 | 205,973 |
| Mar 15, 2022 | +0.34% | +$0.0900 | $26.8200 | $27.7600 | $26.1800 | $26.9100 | $82.67M | 3,057,168.26 | 158,985 |
| Mar 14, 2022 | +2.29% | +$0.6000 | $26.2300 | $27.1700 | $25.7600 | $26.8300 | $59.34M | 2,238,651.00 | 111,314 |
| Mar 13, 2022 | -3.64% | $-0.9900 | $27.2300 | $27.5400 | $25.9700 | $26.2400 | $52.50M | 1,948,027.68 | 89,049 |
| Mar 12, 2022 | -0.91% | $-0.2500 | $27.4700 | $28.2700 | $27.1500 | $27.2200 | $29.38M | 1,062,563.31 | 59,126 |
| Mar 11, 2022 | -1.96% | $-0.5500 | $28.0200 | $28.5000 | $26.8900 | $27.4700 | $72.50M | 2,619,352.76 | 152,689 |
| Mar 10, 2022 | -6.69% | $-2.0100 | $30.0400 | $30.3400 | $27.4000 | $28.0300 | $109.31M | 3,852,713.65 | 205,071 |
| Mar 09, 2022 | +7.86% | +$2.1900 | $27.8600 | $31.3200 | $27.7700 | $30.0500 | $134.50M | 4,471,056.97 | 261,576 |
| Mar 08, 2022 | -1.48% | $-0.4200 | $28.2900 | $29.3000 | $27.3500 | $27.8700 | $114.01M | 4,025,685.79 | 221,141 |
| Mar 07, 2022 | +0.53% | +$0.1500 | $28.1400 | $29.5600 | $27.1200 | $28.2900 | $138.95M | 4,923,046.17 | 288,288 |
| Mar 06, 2022 | -8.78% | $-2.7100 | $30.8600 | $30.9500 | $27.9000 | $28.1500 | $89.62M | 3,070,215.77 | 188,774 |
| Mar 05, 2022 | +1.28% | +$0.3900 | $30.4800 | $31.6800 | $29.5000 | $30.8700 | $117.34M | 3,867,115.02 | 217,228 |
| Mar 04, 2022 | -10.43% | $-3.5500 | $34.0300 | $34.6900 | $30.2800 | $30.4800 | $210.15M | 6,337,384.58 | 431,304 |
| Mar 03, 2022 | +5.62% | +$1.8100 | $32.2300 | $34.4600 | $31.1400 | $34.0400 | $239.70M | 7,288,309.24 | 516,467 |
| Mar 02, 2022 | +3.53% | +$1.1000 | $31.1400 | $32.8000 | $29.8300 | $32.2400 | $183.66M | 5,888,331.44 | 367,685 |
| Mar 01, 2022 | -0.70% | $-0.2200 | $31.3600 | $33.0500 | $30.2100 | $31.1400 | $175.15M | 5,547,547.52 | 376,492 |
ATOM — March 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Cosmos across March 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-0.70%
$31.1400
2
+3.53%
$32.2400
3
+5.62%
$34.0400
4
-10.43%
$30.4800
5
+1.28%
$30.8700
6
-8.78%
$28.1500
7
+0.53%
$28.2900
8
-1.48%
$27.8700
9
+7.86%
$30.0500
10
-6.69%
$28.0300
11
-1.96%
$27.4700
12
-0.91%
$27.2200
13
-3.64%
$26.2400
14
+2.29%
$26.8300
15
+0.34%
$26.9100
16
+7.66%
$28.9600
17
-2.73%
$28.1600
18
+1.60%
$28.6100
19
+0.14%
$28.6500
20
-2.83%
$27.8400
21
+0.32%
$27.9300
22
+0.32%
$28.0200
23
+0.82%
$28.2500
24
+3.61%
$29.2700
25
-3.93%
$28.1200
26
+2.35%
$28.7800
27
+4.10%
$29.9600
28
-1.90%
$29.3800
29
+2.93%
$30.2300
30
-0.60%
$30.0500
31
-3.86%
$28.8900
ATOM — March 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Cosmos in March 2022.
Monthly Summaries for ATOM
Explore other months of Cosmos price history by year.
Explore summaries for March 2022
Compare how other coins performed in the same month.
Keep researching ATOM
Switch to a shorter timeframe or size a position using the numbers above.