ATOM Monthly Summary - October 2022
Cosmos (ATOMUSDT) · View full coin page
In October 2022, Cosmos (ATOM) gained 9.95% on Binance USDT markets, moving from an open of $13.0230 to a close of $14.3190. The month's high printed at $14.5000 while the low sat at $10.5520. Traders exchanged about $982.71M in notional volume across 31 sessions (avg $31.70M/day), with realized daily volatility near 3.49%. The strongest session was Oct 3 (+7.21%), and the weakest was Oct 19 (-6.14%).
Opening Price
$13.0230
Closing Price
$14.3190
Highest Price
$14.5000
Lowest Price
$10.5520
Monthly Gain/Loss
+9.95%
Trading Volume
$982.71M
Avg Daily Volume
$31.70M
Volatility
3.49%
Best Trading Day
Oct 3
(+7.21%)
Worst Trading Day
Oct 19
(-6.14%)
Key market insights for October 2022:
Cosmos traded across 31 sessions with
3,082,034 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
ATOM — October 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Cosmos in October 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2022 | +2.87% | +$0.3990 | $13.9200 | $14.5000 | $13.7830 | $14.3190 | $50.54M | 3,570,806.46 | 171,750 |
| Oct 30, 2022 | +3.32% | +$0.4470 | $13.4730 | $14.1300 | $13.3040 | $13.9200 | $41.57M | 3,031,314.96 | 135,782 |
| Oct 29, 2022 | -0.48% | $-0.0650 | $13.5370 | $13.9700 | $13.3400 | $13.4720 | $45.48M | 3,346,514.02 | 133,351 |
| Oct 28, 2022 | +6.89% | +$0.8720 | $12.6580 | $13.8400 | $12.5950 | $13.5300 | $95.08M | 7,136,921.82 | 239,459 |
| Oct 27, 2022 | +3.06% | +$0.3760 | $12.2790 | $13.2380 | $12.2610 | $12.6550 | $54.76M | 4,256,958.26 | 163,783 |
| Oct 26, 2022 | +2.32% | +$0.2780 | $12.0000 | $12.5430 | $11.9170 | $12.2780 | $33.16M | 2,699,503.74 | 102,724 |
| Oct 25, 2022 | +3.00% | +$0.3490 | $11.6500 | $12.3680 | $11.5430 | $11.9990 | $27.15M | 2,267,545.92 | 84,286 |
| Oct 24, 2022 | -3.83% | $-0.4640 | $12.1140 | $12.1740 | $11.5820 | $11.6500 | $18.57M | 1,575,244.74 | 59,207 |
| Oct 23, 2022 | +3.41% | +$0.4000 | $11.7140 | $12.1380 | $11.4340 | $12.1140 | $16.31M | 1,389,978.72 | 55,978 |
| Oct 22, 2022 | -0.19% | $-0.0220 | $11.7370 | $11.8920 | $11.4630 | $11.7150 | $14.48M | 1,240,901.74 | 50,374 |
| Oct 21, 2022 | +3.15% | +$0.3580 | $11.3780 | $11.7840 | $10.9170 | $11.7360 | $24.13M | 2,134,147.66 | 87,190 |
| Oct 20, 2022 | -3.19% | $-0.3750 | $11.7530 | $12.0000 | $11.2320 | $11.3780 | $23.12M | 1,983,252.05 | 87,389 |
| Oct 19, 2022 | -6.14% | $-0.7690 | $12.5220 | $12.6430 | $11.6920 | $11.7530 | $28.02M | 2,288,684.96 | 91,129 |
| Oct 18, 2022 | +0.74% | +$0.0920 | $12.4300 | $12.7750 | $12.1100 | $12.5220 | $29.77M | 2,384,578.05 | 104,494 |
| Oct 17, 2022 | +6.26% | +$0.7320 | $11.6980 | $12.4990 | $11.6350 | $12.4300 | $26.37M | 2,165,607.50 | 86,294 |
| Oct 16, 2022 | +1.61% | +$0.1850 | $11.5140 | $11.8510 | $11.5020 | $11.6990 | $12.35M | 1,059,351.57 | 43,091 |
| Oct 15, 2022 | -1.12% | $-0.1300 | $11.6450 | $11.7670 | $11.4360 | $11.5150 | $12.50M | 1,079,044.64 | 48,519 |
| Oct 14, 2022 | +2.70% | +$0.3060 | $11.3370 | $12.2740 | $11.2970 | $11.6430 | $35.56M | 2,987,570.57 | 108,740 |
| Oct 13, 2022 | -3.41% | $-0.4000 | $11.7390 | $11.8120 | $10.5520 | $11.3390 | $44.13M | 3,945,132.39 | 155,068 |
| Oct 12, 2022 | -3.54% | $-0.4310 | $12.1730 | $12.2150 | $11.6550 | $11.7420 | $22.54M | 1,884,472.33 | 84,611 |
| Oct 11, 2022 | -2.11% | $-0.2620 | $12.4350 | $12.5380 | $12.0970 | $12.1730 | $25.14M | 2,037,518.63 | 84,019 |
| Oct 10, 2022 | -5.72% | $-0.7550 | $13.1910 | $13.2700 | $12.3400 | $12.4360 | $23.79M | 1,854,551.91 | 75,796 |
| Oct 09, 2022 | +0.36% | +$0.0470 | $13.1470 | $13.2750 | $13.0330 | $13.1940 | $15.43M | 1,173,539.93 | 53,833 |
| Oct 08, 2022 | +0.70% | +$0.0920 | $13.0560 | $13.3500 | $12.9440 | $13.1480 | $27.02M | 2,054,083.23 | 80,346 |
| Oct 07, 2022 | +0.31% | +$0.0400 | $13.0160 | $13.0910 | $12.6480 | $13.0560 | $31.51M | 2,444,568.20 | 91,248 |
| Oct 06, 2022 | +0.08% | +$0.0110 | $13.0050 | $13.4610 | $12.8710 | $13.0160 | $45.28M | 3,442,348.10 | 124,819 |
| Oct 05, 2022 | -0.12% | $-0.0150 | $13.0200 | $13.1360 | $12.6150 | $13.0050 | $27.29M | 2,120,541.33 | 76,586 |
| Oct 04, 2022 | +1.27% | +$0.1630 | $12.8560 | $13.2860 | $12.7460 | $13.0190 | $38.35M | 2,938,301.46 | 117,692 |
| Oct 03, 2022 | +7.21% | +$0.8640 | $11.9910 | $12.9570 | $11.8250 | $12.8550 | $44.22M | 3,540,214.85 | 124,419 |
| Oct 02, 2022 | -5.45% | $-0.6910 | $12.6830 | $12.8960 | $11.9540 | $11.9920 | $28.71M | 2,297,392.21 | 88,885 |
| Oct 01, 2022 | -2.62% | $-0.3410 | $13.0230 | $13.0990 | $12.4900 | $12.6820 | $20.40M | 1,589,711.08 | 71,172 |
ATOM — October 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Cosmos across October 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-2.62%
$12.6820
2
-5.45%
$11.9920
3
+7.21%
$12.8550
4
+1.27%
$13.0190
5
-0.12%
$13.0050
6
+0.08%
$13.0160
7
+0.31%
$13.0560
8
+0.70%
$13.1480
9
+0.36%
$13.1940
10
-5.72%
$12.4360
11
-2.11%
$12.1730
12
-3.54%
$11.7420
13
-3.41%
$11.3390
14
+2.70%
$11.6430
15
-1.12%
$11.5150
16
+1.61%
$11.6990
17
+6.26%
$12.4300
18
+0.74%
$12.5220
19
-6.14%
$11.7530
20
-3.19%
$11.3780
21
+3.15%
$11.7360
22
-0.19%
$11.7150
23
+3.41%
$12.1140
24
-3.83%
$11.6500
25
+3.00%
$11.9990
26
+2.32%
$12.2780
27
+3.06%
$12.6550
28
+6.89%
$13.5300
29
-0.48%
$13.4720
30
+3.32%
$13.9200
31
+2.87%
$14.3190
ATOM — October 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Cosmos in October 2022.
Monthly Summaries for ATOM
Explore other months of Cosmos price history by year.
Explore summaries for October 2022
Compare how other coins performed in the same month.
Keep researching ATOM
Switch to a shorter timeframe or size a position using the numbers above.